Identifier on HitBTC: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-06 |
0.0093 ETH |
144.0000 LSK |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2018-08-05 |
0.0092 ETH |
145.0000 LSK |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2018-08-04 |
0.0094 ETH |
123.0000 LSK |
0.0097 ETH |
0.0092 ETH |
0.0097 ETH |
0.0092 ETH |
| 2018-08-03 |
0.0100 ETH |
226.0000 LSK |
0.0102 ETH |
0.0097 ETH |
0.0102 ETH |
0.0097 ETH |
| 2018-08-02 |
0.0106 ETH |
11.0000 LSK |
0.0107 ETH |
0.0104 ETH |
0.0107 ETH |
0.0104 ETH |
| 2018-08-01 |
0.0105 ETH |
384.0000 LSK |
0.0105 ETH |
0.0104 ETH |
0.0107 ETH |
0.0107 ETH |
| 2018-07-31 |
0.0106 ETH |
1,546.0000 LSK |
0.0107 ETH |
0.0105 ETH |
0.0109 ETH |
0.0106 ETH |
| 2018-07-30 |
0.0107 ETH |
95.0000 LSK |
0.0110 ETH |
0.0105 ETH |
0.0110 ETH |
0.0107 ETH |
| 2018-07-29 |
0.0109 ETH |
22.0000 LSK |
0.0107 ETH |
0.0107 ETH |
0.0109 ETH |
0.0109 ETH |
| 2018-07-28 |
0.0103 ETH |
390.0000 LSK |
0.0103 ETH |
0.0103 ETH |
0.0106 ETH |
0.0106 ETH |
| 2018-07-27 |
0.0103 ETH |
397.0000 LSK |
0.0102 ETH |
0.0102 ETH |
0.0104 ETH |
0.0104 ETH |
| 2018-07-26 |
0.0106 ETH |
645.0000 LSK |
0.0107 ETH |
0.0104 ETH |
0.0107 ETH |
0.0105 ETH |
| 2018-07-25 |
0.0106 ETH |
88.0000 LSK |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0106 ETH |
| 2018-07-24 |
0.0103 ETH |
43.0000 LSK |
0.0105 ETH |
0.0102 ETH |
0.0105 ETH |
0.0102 ETH |
| 2018-07-23 |
0.0108 ETH |
214.0000 LSK |
0.0109 ETH |
0.0105 ETH |
0.0109 ETH |
0.0108 ETH |
| 2018-07-22 |
0.0110 ETH |
98.0000 LSK |
0.0110 ETH |
0.0110 ETH |
0.0111 ETH |
0.0111 ETH |
| 2018-07-21 |
0.0108 ETH |
417.0000 LSK |
0.0108 ETH |
0.0108 ETH |
0.0109 ETH |
0.0108 ETH |
| 2018-07-20 |
0.0112 ETH |
313.0000 LSK |
0.0115 ETH |
0.0109 ETH |
0.0115 ETH |
0.0109 ETH |
| 2018-07-19 |
0.0116 ETH |
241.0000 LSK |
0.0118 ETH |
0.0115 ETH |
0.0118 ETH |
0.0115 ETH |
| 2018-07-18 |
0.0119 ETH |
554.0000 LSK |
0.0115 ETH |
0.0114 ETH |
0.0122 ETH |
0.0121 ETH |
| 2018-07-17 |
0.0113 ETH |
183.0000 LSK |
0.0113 ETH |
0.0112 ETH |
0.0115 ETH |
0.0113 ETH |
| 2018-07-16 |
0.0111 ETH |
439.0000 LSK |
0.0111 ETH |
0.0109 ETH |
0.0113 ETH |
0.0113 ETH |
| 2018-07-15 |
0.0112 ETH |
189.0000 LSK |
0.0113 ETH |
0.0111 ETH |
0.0113 ETH |
0.0112 ETH |
| 2018-07-14 |
0.0113 ETH |
21.0000 LSK |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2018-07-13 |
0.0115 ETH |
13.0000 LSK |
0.0113 ETH |
0.0113 ETH |
0.0115 ETH |
0.0115 ETH |
| 2018-07-12 |
0.0115 ETH |
167.0000 LSK |
0.0116 ETH |
0.0113 ETH |
0.0117 ETH |
0.0114 ETH |
| 2018-07-11 |
0.0115 ETH |
511.0000 LSK |
0.0117 ETH |
0.0114 ETH |
0.0117 ETH |
0.0114 ETH |
| 2018-07-10 |
0.0115 ETH |
355.0000 LSK |
0.0114 ETH |
0.0114 ETH |
0.0116 ETH |
0.0116 ETH |
| 2018-07-09 |
0.0113 ETH |
36.0000 LSK |
0.0112 ETH |
0.0112 ETH |
0.0114 ETH |
0.0114 ETH |
| 2018-07-08 |
0.0115 ETH |
21.0000 LSK |
0.0115 ETH |
0.0112 ETH |
0.0115 ETH |
0.0112 ETH |
| 2018-07-07 |
0.0116 ETH |
69.0000 LSK |
0.0117 ETH |
0.0115 ETH |
0.0117 ETH |
0.0116 ETH |
| 2018-07-06 |
0.0118 ETH |
25.0000 LSK |
0.0118 ETH |
0.0118 ETH |
0.0120 ETH |
0.0120 ETH |
| 2018-07-05 |
0.0121 ETH |
134.0000 LSK |
0.0123 ETH |
0.0118 ETH |
0.0123 ETH |
0.0120 ETH |
| 2018-07-04 |
0.0123 ETH |
555.0000 LSK |
0.0122 ETH |
0.0120 ETH |
0.0127 ETH |
0.0124 ETH |
| 2018-07-03 |
0.0124 ETH |
76.0000 LSK |
0.0124 ETH |
0.0122 ETH |
0.0127 ETH |
0.0122 ETH |
| 2018-07-02 |
0.0124 ETH |
30.0000 LSK |
0.0123 ETH |
0.0123 ETH |
0.0126 ETH |
0.0125 ETH |
| 2018-07-01 |
0.0120 ETH |
53.0000 LSK |
0.0119 ETH |
0.0119 ETH |
0.0121 ETH |
0.0121 ETH |
| 2018-06-30 |
0.0118 ETH |
41.0000 LSK |
0.0117 ETH |
0.0117 ETH |
0.0119 ETH |
0.0119 ETH |
| 2018-06-29 |
0.0116 ETH |
325.0000 LSK |
0.0117 ETH |
0.0115 ETH |
0.0119 ETH |
0.0119 ETH |
| 2018-06-28 |
0.0119 ETH |
44.0000 LSK |
0.0120 ETH |
0.0118 ETH |
0.0120 ETH |
0.0118 ETH |
| 2018-06-27 |
0.0121 ETH |
40.0000 LSK |
0.0120 ETH |
0.0120 ETH |
0.0122 ETH |
0.0120 ETH |
| 2018-06-26 |
0.0122 ETH |
352.0000 LSK |
0.0121 ETH |
0.0121 ETH |
0.0123 ETH |
0.0121 ETH |
| 2018-06-25 |
0.0120 ETH |
60.0000 LSK |
0.0121 ETH |
0.0118 ETH |
0.0121 ETH |
0.0121 ETH |
| 2018-06-24 |
0.0120 ETH |
802.0000 LSK |
0.0121 ETH |
0.0116 ETH |
0.0123 ETH |
0.0120 ETH |
| 2018-06-23 |
0.0117 ETH |
875.0000 LSK |
0.0115 ETH |
0.0115 ETH |
0.0120 ETH |
0.0120 ETH |
| 2018-06-22 |
0.0117 ETH |
156.0000 LSK |
0.0118 ETH |
0.0113 ETH |
0.0118 ETH |
0.0117 ETH |
| 2018-06-21 |
0.0116 ETH |
108.0000 LSK |
0.0118 ETH |
0.0116 ETH |
0.0118 ETH |
0.0116 ETH |
| 2018-06-20 |
0.0119 ETH |
170.0000 LSK |
0.0120 ETH |
0.0117 ETH |
0.0120 ETH |
0.0118 ETH |
| 2018-06-19 |
0.0121 ETH |
18.0000 LSK |
0.0121 ETH |
0.0121 ETH |
0.0122 ETH |
0.0121 ETH |
| 2018-06-18 |
0.0126 ETH |
110.0000 LSK |
0.0125 ETH |
0.0123 ETH |
0.0126 ETH |
0.0123 ETH |