Identifier on HitBTC: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-17 |
0.0129 ETH |
235.0000 LSK |
0.0130 ETH |
0.0125 ETH |
0.0130 ETH |
0.0125 ETH |
| 2018-06-16 |
0.0131 ETH |
138.0000 LSK |
0.0131 ETH |
0.0129 ETH |
0.0135 ETH |
0.0129 ETH |
| 2018-06-15 |
0.0134 ETH |
286.0000 LSK |
0.0132 ETH |
0.0132 ETH |
0.0135 ETH |
0.0133 ETH |
| 2018-06-14 |
0.0133 ETH |
2,459.0000 LSK |
0.0133 ETH |
0.0132 ETH |
0.0142 ETH |
0.0132 ETH |
| 2018-06-13 |
0.0136 ETH |
1,149.0000 LSK |
0.0135 ETH |
0.0133 ETH |
0.0137 ETH |
0.0134 ETH |
| 2018-06-12 |
0.0134 ETH |
303.0000 LSK |
0.0136 ETH |
0.0132 ETH |
0.0137 ETH |
0.0135 ETH |
| 2018-06-11 |
0.0135 ETH |
97.0000 LSK |
0.0138 ETH |
0.0135 ETH |
0.0138 ETH |
0.0136 ETH |
| 2018-06-10 |
0.0139 ETH |
447.0000 LSK |
0.0140 ETH |
0.0133 ETH |
0.0141 ETH |
0.0136 ETH |
| 2018-06-09 |
0.0141 ETH |
2,871.0000 LSK |
0.0142 ETH |
0.0140 ETH |
0.0147 ETH |
0.0140 ETH |
| 2018-06-08 |
0.0145 ETH |
3,313.0000 LSK |
0.0144 ETH |
0.0142 ETH |
0.0160 ETH |
0.0152 ETH |
| 2018-06-07 |
0.0144 ETH |
146.0000 LSK |
0.0146 ETH |
0.0144 ETH |
0.0146 ETH |
0.0144 ETH |
| 2018-06-06 |
0.0149 ETH |
25.0000 LSK |
0.0150 ETH |
0.0145 ETH |
0.0152 ETH |
0.0145 ETH |
| 2018-06-05 |
0.0154 ETH |
132.0000 LSK |
0.0153 ETH |
0.0150 ETH |
0.0155 ETH |
0.0150 ETH |
| 2018-06-04 |
0.0157 ETH |
559.0000 LSK |
0.0162 ETH |
0.0150 ETH |
0.0162 ETH |
0.0153 ETH |
| 2018-06-03 |
0.0159 ETH |
938.0000 LSK |
0.0156 ETH |
0.0152 ETH |
0.0167 ETH |
0.0162 ETH |
| 2018-06-02 |
0.0156 ETH |
590.0000 LSK |
0.0149 ETH |
0.0149 ETH |
0.0160 ETH |
0.0159 ETH |
| 2018-06-01 |
0.0148 ETH |
203.0000 LSK |
0.0146 ETH |
0.0146 ETH |
0.0150 ETH |
0.0150 ETH |
| 2018-05-31 |
0.0151 ETH |
348.0000 LSK |
0.0151 ETH |
0.0145 ETH |
0.0153 ETH |
0.0145 ETH |
| 2018-05-30 |
0.0154 ETH |
91.0000 LSK |
0.0157 ETH |
0.0152 ETH |
0.0157 ETH |
0.0153 ETH |
| 2018-05-29 |
0.0155 ETH |
182.0000 LSK |
0.0155 ETH |
0.0152 ETH |
0.0159 ETH |
0.0157 ETH |
| 2018-05-28 |
0.0157 ETH |
1,789.0000 LSK |
0.0155 ETH |
0.0154 ETH |
0.0162 ETH |
0.0156 ETH |
| 2018-05-27 |
0.0152 ETH |
174.0000 LSK |
0.0150 ETH |
0.0150 ETH |
0.0155 ETH |
0.0154 ETH |
| 2018-05-26 |
0.0159 ETH |
321.0000 LSK |
0.0154 ETH |
0.0149 ETH |
0.0166 ETH |
0.0149 ETH |
| 2018-05-25 |
0.0152 ETH |
139.0000 LSK |
0.0156 ETH |
0.0150 ETH |
0.0156 ETH |
0.0153 ETH |
| 2018-05-24 |
0.0155 ETH |
839.0000 LSK |
0.0156 ETH |
0.0153 ETH |
0.0159 ETH |
0.0157 ETH |
| 2018-05-23 |
0.0150 ETH |
846.0000 LSK |
0.0151 ETH |
0.0147 ETH |
0.0158 ETH |
0.0158 ETH |
| 2018-05-22 |
0.0152 ETH |
305.0000 LSK |
0.0153 ETH |
0.0149 ETH |
0.0154 ETH |
0.0151 ETH |
| 2018-05-21 |
0.0159 ETH |
680.0000 LSK |
0.0160 ETH |
0.0155 ETH |
0.0161 ETH |
0.0156 ETH |
| 2018-05-20 |
0.0152 ETH |
880.0000 LSK |
0.0152 ETH |
0.0151 ETH |
0.0158 ETH |
0.0158 ETH |
| 2018-05-19 |
0.0156 ETH |
2,013.0000 LSK |
0.0151 ETH |
0.0151 ETH |
0.0157 ETH |
0.0153 ETH |
| 2018-05-18 |
0.0154 ETH |
76.0000 LSK |
0.0156 ETH |
0.0150 ETH |
0.0156 ETH |
0.0150 ETH |
| 2018-05-17 |
0.0155 ETH |
917.0000 LSK |
0.0145 ETH |
0.0145 ETH |
0.0162 ETH |
0.0153 ETH |
| 2018-05-16 |
0.0147 ETH |
80.0000 LSK |
0.0145 ETH |
0.0144 ETH |
0.0148 ETH |
0.0147 ETH |
| 2018-05-15 |
0.0152 ETH |
80.0000 LSK |
0.0152 ETH |
0.0148 ETH |
0.0153 ETH |
0.0148 ETH |
| 2018-05-14 |
0.0155 ETH |
335.0000 LSK |
0.0152 ETH |
0.0150 ETH |
0.0158 ETH |
0.0155 ETH |
| 2018-05-13 |
0.0150 ETH |
248.0000 LSK |
0.0150 ETH |
0.0146 ETH |
0.0151 ETH |
0.0148 ETH |
| 2018-05-12 |
0.0152 ETH |
763.0000 LSK |
0.0149 ETH |
0.0148 ETH |
0.0155 ETH |
0.0148 ETH |
| 2018-05-11 |
0.0149 ETH |
348.0000 LSK |
0.0150 ETH |
0.0145 ETH |
0.0154 ETH |
0.0148 ETH |
| 2018-05-10 |
0.0157 ETH |
995.0000 LSK |
0.0156 ETH |
0.0153 ETH |
0.0167 ETH |
0.0153 ETH |
| 2018-05-09 |
0.0159 ETH |
349.0000 LSK |
0.0162 ETH |
0.0156 ETH |
0.0162 ETH |
0.0157 ETH |
| 2018-05-08 |
0.0165 ETH |
193.0000 LSK |
0.0169 ETH |
0.0161 ETH |
0.0169 ETH |
0.0162 ETH |
| 2018-05-07 |
0.0168 ETH |
96.0000 LSK |
0.0168 ETH |
0.0164 ETH |
0.0176 ETH |
0.0170 ETH |
| 2018-05-06 |
0.0166 ETH |
71.0000 LSK |
0.0165 ETH |
0.0162 ETH |
0.0168 ETH |
0.0168 ETH |
| 2018-05-05 |
0.0170 ETH |
201.0000 LSK |
0.0176 ETH |
0.0164 ETH |
0.0176 ETH |
0.0168 ETH |
| 2018-05-04 |
0.0179 ETH |
187.0000 LSK |
0.0182 ETH |
0.0175 ETH |
0.0188 ETH |
0.0175 ETH |
| 2018-05-03 |
0.0187 ETH |
1,172.0000 LSK |
0.0210 ETH |
0.0167 ETH |
0.0212 ETH |
0.0184 ETH |
| 2018-05-02 |
0.0207 ETH |
924.0000 LSK |
0.0196 ETH |
0.0196 ETH |
0.0215 ETH |
0.0207 ETH |
| 2018-05-01 |
0.0196 ETH |
396.0000 LSK |
0.0199 ETH |
0.0190 ETH |
0.0200 ETH |
0.0197 ETH |
| 2018-04-30 |
0.0193 ETH |
552.0000 LSK |
0.0184 ETH |
0.0178 ETH |
0.0199 ETH |
0.0196 ETH |
| 2018-04-29 |
0.0182 ETH |
775.0000 LSK |
0.0173 ETH |
0.0173 ETH |
0.0194 ETH |
0.0190 ETH |