Identifier on HitBTC: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
4.7357 USDT |
166.0770 LPT |
4.7357 USDT |
4.7357 USDT |
4.7357 USDT |
4.7357 USDT |
| 2023-05-09 |
4.7949 USDT |
112.8860 LPT |
4.7942 USDT |
4.7942 USDT |
4.7956 USDT |
4.7956 USDT |
| 2023-05-08 |
4.7515 USDT |
1,109.9020 LPT |
5.1320 USDT |
4.4792 USDT |
5.1320 USDT |
4.4792 USDT |
| 2023-05-06 |
5.3250 USDT |
214.4840 LPT |
5.5923 USDT |
5.2448 USDT |
5.5923 USDT |
5.2448 USDT |
| 2023-05-05 |
5.5450 USDT |
50.9240 LPT |
5.5450 USDT |
5.5450 USDT |
5.5450 USDT |
5.5450 USDT |
| 2023-05-03 |
5.4868 USDT |
0.1660 LPT |
5.4431 USDT |
5.4431 USDT |
5.5475 USDT |
5.5475 USDT |
| 2023-05-02 |
5.4022 USDT |
0.2380 LPT |
5.3973 USDT |
5.3973 USDT |
5.4046 USDT |
5.4046 USDT |
| 2023-05-01 |
5.4347 USDT |
112.7440 LPT |
5.4893 USDT |
5.3332 USDT |
5.4893 USDT |
5.3332 USDT |
| 2023-04-30 |
5.6302 USDT |
0.0090 LPT |
5.6302 USDT |
5.6302 USDT |
5.6302 USDT |
5.6302 USDT |
| 2023-04-29 |
5.6690 USDT |
584.9860 LPT |
5.6418 USDT |
5.6418 USDT |
5.7225 USDT |
5.7225 USDT |
| 2023-04-28 |
5.6688 USDT |
11.2060 LPT |
5.6688 USDT |
5.6529 USDT |
5.6688 USDT |
5.6529 USDT |
| 2023-04-27 |
5.5906 USDT |
107.7230 LPT |
5.7347 USDT |
5.5483 USDT |
5.7791 USDT |
5.7791 USDT |
| 2023-04-26 |
5.5889 USDT |
5.7380 LPT |
5.5889 USDT |
5.5889 USDT |
5.5895 USDT |
5.5895 USDT |
| 2023-04-25 |
5.5250 USDT |
139.2810 LPT |
5.5745 USDT |
5.5250 USDT |
5.5745 USDT |
5.5250 USDT |
| 2023-04-24 |
5.6846 USDT |
0.0010 LPT |
5.6846 USDT |
5.6846 USDT |
5.6846 USDT |
5.6846 USDT |
| 2023-04-22 |
5.5485 USDT |
48.1120 LPT |
5.5488 USDT |
5.5481 USDT |
5.5488 USDT |
5.5481 USDT |
| 2023-04-21 |
5.5315 USDT |
736.4500 LPT |
5.6048 USDT |
5.4882 USDT |
5.6048 USDT |
5.5306 USDT |
| 2023-04-20 |
5.9643 USDT |
335.5270 LPT |
5.9613 USDT |
5.9554 USDT |
5.9954 USDT |
5.9954 USDT |
| 2023-04-19 |
6.0736 USDT |
1,879.1100 LPT |
6.4864 USDT |
5.8442 USDT |
6.4864 USDT |
6.0727 USDT |
| 2023-04-18 |
6.5741 USDT |
7.0400 LPT |
6.5741 USDT |
6.5741 USDT |
6.5741 USDT |
6.5741 USDT |
| 2023-04-17 |
6.5619 USDT |
402.3090 LPT |
6.7380 USDT |
6.3557 USDT |
6.7380 USDT |
6.3557 USDT |
| 2023-04-16 |
6.6873 USDT |
0.0140 LPT |
6.6873 USDT |
6.6873 USDT |
6.6873 USDT |
6.6873 USDT |
| 2023-04-15 |
6.4963 USDT |
210.0990 LPT |
6.5198 USDT |
6.4101 USDT |
6.5495 USDT |
6.5495 USDT |
| 2023-04-14 |
6.4870 USDT |
1,328.8720 LPT |
6.4859 USDT |
6.3157 USDT |
6.6258 USDT |
6.4588 USDT |
| 2023-04-13 |
6.4342 USDT |
291.6190 LPT |
6.3537 USDT |
6.2656 USDT |
6.5264 USDT |
6.5201 USDT |
| 2023-04-12 |
6.4959 USDT |
352.3380 LPT |
6.5359 USDT |
6.4878 USDT |
6.5359 USDT |
6.4878 USDT |
| 2023-04-11 |
7.1648 USDT |
510.6550 LPT |
7.1665 USDT |
7.0826 USDT |
7.1786 USDT |
7.0826 USDT |
| 2023-04-10 |
7.0464 USDT |
28.7270 LPT |
7.1093 USDT |
7.0463 USDT |
7.2493 USDT |
7.2493 USDT |
| 2023-04-09 |
6.9021 USDT |
101.1650 LPT |
6.9048 USDT |
6.8962 USDT |
6.9071 USDT |
6.8962 USDT |
| 2023-04-07 |
6.9303 USDT |
11.8460 LPT |
6.9362 USDT |
6.9277 USDT |
6.9362 USDT |
6.9289 USDT |
| 2023-04-06 |
6.8880 USDT |
21.5800 LPT |
6.8880 USDT |
6.8880 USDT |
6.8880 USDT |
6.8880 USDT |
| 2023-04-04 |
7.0033 USDT |
143.1690 LPT |
7.0009 USDT |
7.0009 USDT |
7.0061 USDT |
7.0061 USDT |
| 2023-04-03 |
6.6563 USDT |
171.0410 LPT |
6.6586 USDT |
6.6546 USDT |
6.6586 USDT |
6.6559 USDT |
| 2023-04-02 |
6.9842 USDT |
47.6830 LPT |
6.9869 USDT |
6.8951 USDT |
6.9869 USDT |
6.8951 USDT |
| 2023-04-01 |
6.9913 USDT |
250.0970 LPT |
7.0609 USDT |
6.9785 USDT |
7.0609 USDT |
7.0063 USDT |
| 2023-03-31 |
7.0554 USDT |
162.5740 LPT |
6.9840 USDT |
6.9840 USDT |
7.0585 USDT |
7.0585 USDT |
| 2023-03-30 |
6.8583 USDT |
60.9370 LPT |
7.0219 USDT |
6.8503 USDT |
7.0219 USDT |
6.8503 USDT |
| 2023-03-29 |
6.9568 USDT |
209.7120 LPT |
6.8161 USDT |
6.8161 USDT |
7.0169 USDT |
6.9900 USDT |
| 2023-03-28 |
6.4261 USDT |
449.2800 LPT |
6.2909 USDT |
6.2909 USDT |
6.4910 USDT |
6.4848 USDT |
| 2023-03-27 |
6.9813 USDT |
4,167.7840 LPT |
7.0606 USDT |
6.4853 USDT |
7.0785 USDT |
6.4887 USDT |
| 2023-03-26 |
6.8433 USDT |
700.1980 LPT |
6.9763 USDT |
6.7818 USDT |
7.0841 USDT |
6.7818 USDT |
| 2023-03-25 |
6.7563 USDT |
134.6430 LPT |
6.7561 USDT |
6.7429 USDT |
6.7574 USDT |
6.7429 USDT |
| 2023-03-24 |
6.8391 USDT |
809.2060 LPT |
7.1164 USDT |
6.6860 USDT |
7.1164 USDT |
6.8538 USDT |
| 2023-03-23 |
6.7391 USDT |
2,028.6190 LPT |
6.1976 USDT |
6.1976 USDT |
7.2646 USDT |
7.2561 USDT |
| 2023-03-22 |
6.4984 USDT |
87.8000 LPT |
6.4876 USDT |
6.4876 USDT |
6.5041 USDT |
6.4976 USDT |
| 2023-03-21 |
6.4362 USDT |
293.0280 LPT |
6.3057 USDT |
6.3057 USDT |
6.6640 USDT |
6.5240 USDT |
| 2023-03-20 |
6.4357 USDT |
70.7240 LPT |
6.3370 USDT |
6.3370 USDT |
6.4521 USDT |
6.4482 USDT |
| 2023-03-19 |
6.2858 USDT |
204.6090 LPT |
6.1844 USDT |
6.0570 USDT |
6.4338 USDT |
6.4338 USDT |
| 2023-03-18 |
6.2822 USDT |
169.7200 LPT |
6.4440 USDT |
6.1612 USDT |
6.5171 USDT |
6.1612 USDT |
| 2023-03-17 |
6.1331 USDT |
1,146.6750 LPT |
5.9941 USDT |
5.9886 USDT |
6.3608 USDT |
6.0928 USDT |