Identifier on HitBTC: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
4.6511 USDT |
8.8260 LPT |
4.5340 USDT |
4.5340 USDT |
4.7140 USDT |
4.7140 USDT |
| 2023-08-09 |
4.7097 USDT |
21.1250 LPT |
4.8244 USDT |
4.5255 USDT |
4.8340 USDT |
4.5780 USDT |
| 2023-08-08 |
5.4876 USDT |
7,219.2590 LPT |
5.1505 USDT |
4.9145 USDT |
5.9036 USDT |
4.9193 USDT |
| 2023-08-07 |
5.3044 USDT |
2,367.9030 LPT |
4.4061 USDT |
4.4061 USDT |
6.0650 USDT |
5.5196 USDT |
| 2023-08-04 |
3.8991 USDT |
1.4120 LPT |
3.8991 USDT |
3.8991 USDT |
3.8991 USDT |
3.8991 USDT |
| 2023-08-03 |
3.9852 USDT |
127.5830 LPT |
3.9848 USDT |
3.9848 USDT |
3.9857 USDT |
3.9857 USDT |
| 2023-08-02 |
3.9336 USDT |
1.4810 LPT |
3.9336 USDT |
3.9336 USDT |
3.9336 USDT |
3.9336 USDT |
| 2023-07-30 |
4.0650 USDT |
71.5750 LPT |
4.0650 USDT |
4.0650 USDT |
4.0650 USDT |
4.0650 USDT |
| 2023-07-25 |
4.0141 USDT |
280.5740 LPT |
4.0141 USDT |
4.0141 USDT |
4.0141 USDT |
4.0141 USDT |
| 2023-07-24 |
4.0094 USDT |
358.9090 LPT |
4.0159 USDT |
4.0078 USDT |
4.0159 USDT |
4.0078 USDT |
| 2023-07-20 |
4.0358 USDT |
74.2220 LPT |
4.0358 USDT |
4.0358 USDT |
4.0358 USDT |
4.0358 USDT |
| 2023-07-19 |
3.9770 USDT |
0.0280 LPT |
4.0263 USDT |
3.9752 USDT |
4.0263 USDT |
3.9752 USDT |
| 2023-07-16 |
4.5143 USDT |
0.6670 LPT |
4.5141 USDT |
4.5141 USDT |
4.5958 USDT |
4.5953 USDT |
| 2023-07-14 |
4.5458 USDT |
1.7290 LPT |
4.5441 USDT |
4.5259 USDT |
4.5875 USDT |
4.5875 USDT |
| 2023-07-13 |
4.7326 USDT |
1.2680 LPT |
4.4959 USDT |
4.4936 USDT |
4.7656 USDT |
4.7616 USDT |
| 2023-07-12 |
4.3260 USDT |
0.1400 LPT |
4.3260 USDT |
4.3260 USDT |
4.3260 USDT |
4.3260 USDT |
| 2023-07-10 |
4.2739 USDT |
0.1400 LPT |
4.2739 USDT |
4.2739 USDT |
4.2739 USDT |
4.2739 USDT |
| 2023-07-09 |
4.3360 USDT |
73.8410 LPT |
4.3360 USDT |
4.3360 USDT |
4.3360 USDT |
4.3360 USDT |
| 2023-07-07 |
4.4314 USDT |
81.3280 LPT |
4.4359 USDT |
4.4228 USDT |
4.4359 USDT |
4.4228 USDT |
| 2023-07-06 |
4.7746 USDT |
11.8510 LPT |
4.7748 USDT |
4.6835 USDT |
4.7748 USDT |
4.6835 USDT |
| 2023-07-05 |
4.6332 USDT |
60.7550 LPT |
4.6332 USDT |
4.6332 USDT |
4.6332 USDT |
4.6332 USDT |
| 2023-07-03 |
4.9131 USDT |
1,127.1970 LPT |
4.7987 USDT |
4.7987 USDT |
4.9923 USDT |
4.8172 USDT |
| 2023-07-01 |
4.6614 USDT |
170.9820 LPT |
4.6614 USDT |
4.6614 USDT |
4.6614 USDT |
4.6614 USDT |
| 2023-06-30 |
4.7042 USDT |
372.6220 LPT |
4.5083 USDT |
4.4890 USDT |
4.9491 USDT |
4.9491 USDT |
| 2023-06-27 |
4.3803 USDT |
411.3200 LPT |
4.4449 USDT |
4.3752 USDT |
4.4486 USDT |
4.3789 USDT |
| 2023-06-25 |
4.4087 USDT |
1.9610 LPT |
4.4536 USDT |
4.4086 USDT |
4.4881 USDT |
4.4086 USDT |
| 2023-06-22 |
4.3604 USDT |
0.0010 LPT |
4.3604 USDT |
4.3604 USDT |
4.3604 USDT |
4.3604 USDT |
| 2023-06-21 |
4.3321 USDT |
0.1120 LPT |
4.3320 USDT |
4.3320 USDT |
4.3361 USDT |
4.3361 USDT |
| 2023-06-19 |
3.9692 USDT |
6.0620 LPT |
3.9671 USDT |
3.9671 USDT |
3.9717 USDT |
3.9717 USDT |
| 2023-06-15 |
3.7673 USDT |
17.6960 LPT |
3.7673 USDT |
3.7673 USDT |
3.8239 USDT |
3.7697 USDT |
| 2023-06-14 |
3.9036 USDT |
2,566.8030 LPT |
3.9164 USDT |
3.7726 USDT |
3.9436 USDT |
3.7726 USDT |
| 2023-06-13 |
3.8457 USDT |
140.8670 LPT |
3.8457 USDT |
3.8457 USDT |
3.9287 USDT |
3.9287 USDT |
| 2023-06-12 |
3.6469 USDT |
57.3450 LPT |
3.6463 USDT |
3.6463 USDT |
3.7684 USDT |
3.7684 USDT |
| 2023-06-11 |
3.7619 USDT |
0.0030 LPT |
3.7619 USDT |
3.7619 USDT |
3.7619 USDT |
3.7619 USDT |
| 2023-06-10 |
3.7483 USDT |
1,887.5300 LPT |
4.2316 USDT |
3.5526 USDT |
4.2316 USDT |
3.7095 USDT |
| 2023-06-07 |
5.2341 USDT |
312.3300 LPT |
5.3088 USDT |
5.1355 USDT |
5.5261 USDT |
5.4250 USDT |
| 2023-06-06 |
4.7109 USDT |
0.4610 LPT |
4.6032 USDT |
4.6032 USDT |
5.0205 USDT |
5.0205 USDT |
| 2023-06-05 |
4.5963 USDT |
1,244.5710 LPT |
4.6342 USDT |
4.4641 USDT |
4.6362 USDT |
4.5441 USDT |
| 2023-06-03 |
5.1935 USDT |
385.4240 LPT |
5.1809 USDT |
5.1802 USDT |
5.2363 USDT |
5.2363 USDT |
| 2023-06-02 |
5.1407 USDT |
7.5560 LPT |
5.1442 USDT |
5.1318 USDT |
5.1442 USDT |
5.1318 USDT |
| 2023-06-01 |
4.9122 USDT |
62.7740 LPT |
4.9106 USDT |
4.9106 USDT |
4.9245 USDT |
4.9245 USDT |
| 2023-05-30 |
5.0754 USDT |
89.1240 LPT |
5.0754 USDT |
5.0754 USDT |
5.0754 USDT |
5.0754 USDT |
| 2023-05-29 |
5.0471 USDT |
301.8880 LPT |
5.1053 USDT |
5.0161 USDT |
5.1053 USDT |
5.0546 USDT |
| 2023-05-28 |
4.8979 USDT |
406.7250 LPT |
4.8945 USDT |
4.8945 USDT |
4.8995 USDT |
4.8993 USDT |
| 2023-05-24 |
5.1937 USDT |
0.1640 LPT |
5.1937 USDT |
5.1937 USDT |
5.1937 USDT |
5.1937 USDT |
| 2023-05-23 |
5.0882 USDT |
109.2610 LPT |
5.0863 USDT |
5.0863 USDT |
5.0899 USDT |
5.0899 USDT |
| 2023-05-21 |
4.8138 USDT |
7.1560 LPT |
4.8144 USDT |
4.8056 USDT |
4.8144 USDT |
4.8056 USDT |
| 2023-05-19 |
5.0387 USDT |
51.0960 LPT |
5.0387 USDT |
5.0387 USDT |
5.0387 USDT |
5.0387 USDT |
| 2023-05-17 |
4.9259 USDT |
80.5770 LPT |
4.9206 USDT |
4.9206 USDT |
4.9296 USDT |
4.9296 USDT |
| 2023-05-15 |
4.3939 USDT |
0.0040 LPT |
4.3939 USDT |
4.3939 USDT |
4.3939 USDT |
4.3939 USDT |