Identifier on HitBTC: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
6.0936 USDC |
12.1400 LINK |
5.8524 USDC |
5.7316 USDC |
6.3872 USDC |
6.3872 USDC |
| 2023-06-29 |
6.0686 USDC |
5.0800 LINK |
5.8913 USDC |
5.8913 USDC |
6.1702 USDC |
5.9853 USDC |
| 2023-06-28 |
5.9871 USDC |
4.7900 LINK |
6.1624 USDC |
5.7606 USDC |
6.1624 USDC |
5.7873 USDC |
| 2023-06-27 |
6.1804 USDC |
1.0600 LINK |
6.1866 USDC |
6.1056 USDC |
6.2102 USDC |
6.1056 USDC |
| 2023-06-26 |
6.1260 USDC |
5.5800 LINK |
6.1400 USDC |
6.0350 USDC |
6.2192 USDC |
6.0662 USDC |
| 2023-06-25 |
6.2233 USDC |
3.4000 LINK |
6.1418 USDC |
6.1217 USDC |
6.3589 USDC |
6.1779 USDC |
| 2023-06-24 |
6.0111 USDC |
4.3600 LINK |
6.0583 USDC |
5.9572 USDC |
6.1468 USDC |
5.9838 USDC |
| 2023-06-23 |
5.6919 USDC |
27.1700 LINK |
5.5876 USDC |
5.5876 USDC |
6.0919 USDC |
6.0766 USDC |
| 2023-06-22 |
5.6416 USDC |
5.6400 LINK |
5.6640 USDC |
5.5339 USDC |
5.7347 USDC |
5.6094 USDC |
| 2023-06-21 |
5.3942 USDC |
1.5600 LINK |
5.3204 USDC |
5.3204 USDC |
5.5182 USDC |
5.5182 USDC |
| 2023-06-20 |
5.1152 USDC |
5.0700 LINK |
5.1162 USDC |
5.0169 USDC |
5.2301 USDC |
5.2271 USDC |
| 2023-06-19 |
5.1088 USDC |
1.4000 LINK |
5.1067 USDC |
5.0405 USDC |
5.1642 USDC |
5.0405 USDC |
| 2023-06-18 |
5.2356 USDC |
2.3100 LINK |
5.2526 USDC |
5.2205 USDC |
5.2526 USDC |
5.2311 USDC |
| 2023-06-17 |
5.3408 USDC |
2.4600 LINK |
5.2961 USDC |
5.2822 USDC |
5.3693 USDC |
5.3118 USDC |
| 2023-06-16 |
5.2766 USDC |
56.2100 LINK |
5.2763 USDC |
5.1859 USDC |
5.3712 USDC |
5.3152 USDC |
| 2023-06-15 |
5.2665 USDC |
9.2800 LINK |
5.2386 USDC |
5.1650 USDC |
5.3919 USDC |
5.3697 USDC |
| 2023-06-14 |
5.3699 USDC |
2.6900 LINK |
5.2948 USDC |
5.2948 USDC |
5.4029 USDC |
5.3924 USDC |
| 2023-06-13 |
5.2397 USDC |
8.9700 LINK |
5.1524 USDC |
5.1140 USDC |
5.3683 USDC |
5.2537 USDC |
| 2023-06-12 |
5.1056 USDC |
8.2800 LINK |
5.1457 USDC |
5.0314 USDC |
5.1756 USDC |
5.1432 USDC |
| 2023-06-11 |
5.1910 USDC |
2,003.6600 LINK |
5.1819 USDC |
5.1021 USDC |
5.1942 USDC |
5.1842 USDC |
| 2023-06-10 |
5.0717 USDC |
477.7800 LINK |
5.9858 USDC |
4.7350 USDC |
5.9858 USDC |
4.9778 USDC |
| 2023-06-09 |
5.9792 USDC |
1.3100 LINK |
5.9571 USDC |
5.9351 USDC |
6.0442 USDC |
5.9553 USDC |
| 2023-06-08 |
5.9585 USDC |
2.0500 LINK |
5.9047 USDC |
5.8869 USDC |
6.0114 USDC |
5.9584 USDC |
| 2023-06-07 |
6.0065 USDC |
3.5600 LINK |
6.0829 USDC |
5.9163 USDC |
6.1157 USDC |
5.9163 USDC |
| 2023-06-06 |
6.1018 USDC |
7.6800 LINK |
6.0486 USDC |
6.0478 USDC |
6.2496 USDC |
6.2496 USDC |
| 2023-06-05 |
6.0623 USDC |
20.8900 LINK |
6.3923 USDC |
5.9809 USDC |
6.3923 USDC |
6.0579 USDC |
| 2023-06-04 |
6.4654 USDC |
0.5300 LINK |
6.4679 USDC |
6.4606 USDC |
6.4679 USDC |
6.4606 USDC |
| 2023-06-03 |
6.3947 USDC |
0.8700 LINK |
6.4103 USDC |
6.3790 USDC |
6.4151 USDC |
6.3847 USDC |
| 2023-06-02 |
6.3629 USDC |
0.9600 LINK |
6.3381 USDC |
6.3247 USDC |
6.3971 USDC |
6.3740 USDC |
| 2023-06-01 |
6.3977 USDC |
1.5400 LINK |
6.4859 USDC |
6.3444 USDC |
6.4859 USDC |
6.3647 USDC |
| 2023-05-31 |
6.5085 USDC |
1.0400 LINK |
6.5927 USDC |
6.4210 USDC |
6.5927 USDC |
6.4210 USDC |
| 2023-05-30 |
6.6250 USDC |
27.9400 LINK |
6.6254 USDC |
6.5470 USDC |
6.6254 USDC |
6.5470 USDC |
| 2023-05-29 |
6.6310 USDC |
0.5800 LINK |
6.6371 USDC |
6.5760 USDC |
6.6639 USDC |
6.5760 USDC |
| 2023-05-28 |
6.5379 USDC |
0.8300 LINK |
6.4577 USDC |
6.4577 USDC |
6.6379 USDC |
6.6379 USDC |
| 2023-05-27 |
6.3507 USDC |
0.1800 LINK |
6.3507 USDC |
6.3507 USDC |
6.3507 USDC |
6.3507 USDC |
| 2023-05-26 |
6.2754 USDC |
0.5300 LINK |
6.2592 USDC |
6.2592 USDC |
6.2952 USDC |
6.2716 USDC |
| 2023-05-25 |
6.2643 USDC |
1.5900 LINK |
6.2662 USDC |
6.1781 USDC |
6.3215 USDC |
6.2825 USDC |
| 2023-05-24 |
6.2796 USDC |
2.4400 LINK |
6.4619 USDC |
6.2178 USDC |
6.4619 USDC |
6.2512 USDC |
| 2023-05-23 |
6.5209 USDC |
0.4000 LINK |
6.5724 USDC |
6.4713 USDC |
6.5724 USDC |
6.4713 USDC |
| 2023-05-22 |
6.4374 USDC |
2.4600 LINK |
6.4094 USDC |
6.3548 USDC |
6.5844 USDC |
6.5492 USDC |
| 2023-05-21 |
6.4660 USDC |
1.1600 LINK |
6.5381 USDC |
6.4092 USDC |
6.5381 USDC |
6.4092 USDC |
| 2023-05-20 |
6.5121 USDC |
1.0500 LINK |
6.4913 USDC |
6.4913 USDC |
6.5337 USDC |
6.4997 USDC |
| 2023-05-19 |
6.4998 USDC |
3.7500 LINK |
6.5098 USDC |
6.4745 USDC |
6.5334 USDC |
6.4954 USDC |
| 2023-05-18 |
6.5307 USDC |
11.9900 LINK |
6.7368 USDC |
6.4356 USDC |
6.7368 USDC |
6.4989 USDC |
| 2023-05-17 |
6.6019 USDC |
1.7400 LINK |
6.6399 USDC |
6.5663 USDC |
6.6866 USDC |
6.6866 USDC |
| 2023-05-16 |
6.5954 USDC |
1.8000 LINK |
6.6207 USDC |
6.5709 USDC |
6.6207 USDC |
6.5944 USDC |
| 2023-05-15 |
6.6114 USDC |
5.7400 LINK |
6.5422 USDC |
6.4890 USDC |
6.6899 USDC |
6.6591 USDC |
| 2023-05-14 |
6.5163 USDC |
0.6200 LINK |
6.4788 USDC |
6.4772 USDC |
6.5968 USDC |
6.5968 USDC |
| 2023-05-13 |
6.5190 USDC |
2.8300 LINK |
6.5157 USDC |
6.5025 USDC |
6.5409 USDC |
6.5025 USDC |
| 2023-05-12 |
6.3514 USDC |
6.6300 LINK |
6.3758 USDC |
6.2337 USDC |
6.4458 USDC |
6.4126 USDC |