Identifier on HitBTC: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
7.4213 USDC |
7.0000 LINK |
7.4817 USDC |
7.3184 USDC |
7.5441 USDC |
7.3184 USDC |
| 2023-02-21 |
7.6380 USDC |
5.2400 LINK |
7.8056 USDC |
7.5143 USDC |
7.8056 USDC |
7.5143 USDC |
| 2023-02-20 |
7.7879 USDC |
1.7200 LINK |
7.8082 USDC |
7.7756 USDC |
7.8082 USDC |
7.7780 USDC |
| 2023-02-19 |
7.9979 USDC |
11.8800 LINK |
8.2000 USDC |
7.8409 USDC |
8.2000 USDC |
7.8409 USDC |
| 2023-02-18 |
7.8000 USDC |
700.2200 LINK |
7.8000 USDC |
7.8000 USDC |
7.8983 USDC |
7.8983 USDC |
| 2023-02-17 |
7.2740 USDC |
0.2100 LINK |
7.2740 USDC |
7.2740 USDC |
7.2740 USDC |
7.2740 USDC |
| 2023-02-16 |
7.1849 USDC |
0.4200 LINK |
7.3317 USDC |
7.0380 USDC |
7.3317 USDC |
7.0380 USDC |
| 2023-02-15 |
6.8011 USDC |
1.8200 LINK |
6.8143 USDC |
6.7863 USDC |
6.8176 USDC |
6.7863 USDC |
| 2023-02-14 |
6.6135 USDC |
16.4400 LINK |
6.6145 USDC |
6.5543 USDC |
6.6145 USDC |
6.5543 USDC |
| 2023-02-10 |
6.9067 USDC |
16.8700 LINK |
7.0810 USDC |
6.8325 USDC |
7.0960 USDC |
6.8827 USDC |
| 2023-02-09 |
7.6049 USDC |
72.0700 LINK |
6.8995 USDC |
6.8623 USDC |
7.7907 USDC |
6.9689 USDC |
| 2023-02-06 |
6.9320 USDC |
0.9500 LINK |
6.9137 USDC |
6.7891 USDC |
6.9918 USDC |
6.7891 USDC |
| 2023-02-05 |
6.9931 USDC |
5.4500 LINK |
7.0388 USDC |
6.9758 USDC |
7.0388 USDC |
7.0247 USDC |
| 2023-02-04 |
7.2009 USDC |
0.3800 LINK |
7.2059 USDC |
7.1959 USDC |
7.2059 USDC |
7.1959 USDC |
| 2023-02-02 |
7.0805 USDC |
0.2000 LINK |
7.0805 USDC |
7.0805 USDC |
7.0805 USDC |
7.0805 USDC |
| 2023-02-01 |
6.7879 USDC |
0.1700 LINK |
6.7879 USDC |
6.7879 USDC |
6.7879 USDC |
6.7879 USDC |
| 2023-01-31 |
6.9519 USDC |
0.1700 LINK |
6.9519 USDC |
6.9519 USDC |
6.9519 USDC |
6.9519 USDC |
| 2023-01-30 |
6.9247 USDC |
2.5300 LINK |
7.0038 USDC |
6.8411 USDC |
7.0228 USDC |
6.8411 USDC |
| 2023-01-28 |
7.4062 USDC |
0.9600 LINK |
7.4319 USDC |
7.3950 USDC |
7.4319 USDC |
7.4053 USDC |
| 2023-01-27 |
7.0679 USDC |
1.6400 LINK |
7.0572 USDC |
7.0572 USDC |
7.0959 USDC |
7.0959 USDC |
| 2023-01-26 |
7.0030 USDC |
2.5700 LINK |
6.9403 USDC |
6.9233 USDC |
7.0850 USDC |
7.0850 USDC |
| 2023-01-25 |
6.7325 USDC |
2.4200 LINK |
6.5197 USDC |
6.5197 USDC |
6.7964 USDC |
6.7604 USDC |
| 2023-01-24 |
7.0293 USDC |
3.3400 LINK |
7.0662 USDC |
6.5728 USDC |
7.1351 USDC |
6.5728 USDC |
| 2023-01-23 |
7.1260 USDC |
37.7000 LINK |
6.9747 USDC |
6.8453 USDC |
7.1605 USDC |
7.0252 USDC |
| 2023-01-22 |
6.9955 USDC |
1.2400 LINK |
7.0634 USDC |
6.9405 USDC |
7.1789 USDC |
6.9712 USDC |
| 2023-01-21 |
6.9827 USDC |
2.3100 LINK |
6.9060 USDC |
6.8705 USDC |
7.0981 USDC |
6.9875 USDC |
| 2023-01-20 |
6.6017 USDC |
2.7300 LINK |
6.4755 USDC |
6.4755 USDC |
6.9275 USDC |
6.9275 USDC |
| 2023-01-19 |
6.4299 USDC |
0.6900 LINK |
6.3710 USDC |
6.3710 USDC |
6.5015 USDC |
6.5015 USDC |
| 2023-01-18 |
6.5260 USDC |
7.2000 LINK |
6.8432 USDC |
6.2939 USDC |
6.9460 USDC |
6.3251 USDC |
| 2023-01-17 |
6.9168 USDC |
0.4800 LINK |
6.9580 USDC |
6.8699 USDC |
6.9580 USDC |
6.8699 USDC |
| 2023-01-16 |
6.5952 USDC |
3.3500 LINK |
6.9233 USDC |
6.4477 USDC |
6.9233 USDC |
6.4477 USDC |
| 2023-01-15 |
6.7391 USDC |
7.6600 LINK |
6.7346 USDC |
6.7056 USDC |
6.8663 USDC |
6.7056 USDC |
| 2023-01-14 |
6.7861 USDC |
452.2900 LINK |
6.6339 USDC |
6.4946 USDC |
7.0618 USDC |
6.8547 USDC |
| 2023-01-13 |
6.4734 USDC |
2.1700 LINK |
6.3160 USDC |
6.3160 USDC |
6.5660 USDC |
6.5660 USDC |
| 2023-01-12 |
6.2725 USDC |
61.2600 LINK |
6.3227 USDC |
6.0775 USDC |
6.3793 USDC |
6.3608 USDC |
| 2023-01-11 |
6.1065 USDC |
1.5700 LINK |
6.0944 USDC |
6.0264 USDC |
6.2709 USDC |
6.2382 USDC |
| 2023-01-10 |
6.1131 USDC |
1.6800 LINK |
6.0001 USDC |
6.0001 USDC |
6.2180 USDC |
6.1180 USDC |
| 2023-01-09 |
6.1025 USDC |
3.1500 LINK |
5.9796 USDC |
5.9796 USDC |
6.1979 USDC |
6.0271 USDC |
| 2023-01-08 |
5.8720 USDC |
0.5000 LINK |
5.8393 USDC |
5.8393 USDC |
5.9211 USDC |
5.9211 USDC |
| 2023-01-07 |
5.7676 USDC |
2.2800 LINK |
5.7629 USDC |
5.7628 USDC |
5.7729 USDC |
5.7729 USDC |
| 2023-01-06 |
5.5703 USDC |
4.3700 LINK |
5.5672 USDC |
5.5558 USDC |
5.7061 USDC |
5.7061 USDC |
| 2023-01-05 |
5.6482 USDC |
4.9900 LINK |
5.7027 USDC |
5.6169 USDC |
5.7027 USDC |
5.6169 USDC |
| 2023-01-04 |
5.8124 USDC |
5.2300 LINK |
5.7601 USDC |
5.7486 USDC |
5.8252 USDC |
5.7980 USDC |
| 2023-01-03 |
5.6639 USDC |
9.0300 LINK |
5.6616 USDC |
5.5812 USDC |
5.7007 USDC |
5.5922 USDC |
| 2023-01-02 |
5.6761 USDC |
13.8900 LINK |
5.6462 USDC |
5.5560 USDC |
5.7337 USDC |
5.6994 USDC |
| 2023-01-01 |
5.5546 USDC |
21.0500 LINK |
5.5704 USDC |
5.5100 USDC |
5.6193 USDC |
5.6081 USDC |
| 2022-12-31 |
5.4579 USDC |
170.7000 LINK |
5.4260 USDC |
5.4140 USDC |
5.6042 USDC |
5.5802 USDC |