Identifier on HitBTC: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
15.2581 USDC |
23.7600 LINK |
15.2917 USDC |
14.6768 USDC |
15.6822 USDC |
15.5137 USDC |
| 2023-12-06 |
15.6432 USDC |
18.8900 LINK |
15.8081 USDC |
15.3701 USDC |
16.1401 USDC |
15.5984 USDC |
| 2023-12-05 |
15.4770 USDC |
11.1200 LINK |
15.7823 USDC |
15.2296 USDC |
15.9783 USDC |
15.3923 USDC |
| 2023-12-04 |
15.7158 USDC |
28.5800 LINK |
15.6918 USDC |
15.1266 USDC |
16.3682 USDC |
15.6193 USDC |
| 2023-12-03 |
16.0568 USDC |
7.7900 LINK |
15.9782 USDC |
15.8553 USDC |
16.2861 USDC |
15.9713 USDC |
| 2023-12-02 |
15.6171 USDC |
10.9000 LINK |
14.9922 USDC |
14.9922 USDC |
16.1163 USDC |
16.1158 USDC |
| 2023-12-01 |
14.8067 USDC |
4.1300 LINK |
14.3298 USDC |
14.3058 USDC |
15.0321 USDC |
14.9452 USDC |
| 2023-11-30 |
14.4983 USDC |
6.6500 LINK |
14.4952 USDC |
14.3057 USDC |
14.7821 USDC |
14.4488 USDC |
| 2023-11-29 |
14.6169 USDC |
9.7700 LINK |
14.4961 USDC |
14.4243 USDC |
14.9553 USDC |
14.4453 USDC |
| 2023-11-28 |
14.3121 USDC |
10.1400 LINK |
14.2502 USDC |
13.8006 USDC |
14.7062 USDC |
14.6487 USDC |
| 2023-11-27 |
14.4707 USDC |
14.6200 LINK |
14.9055 USDC |
13.8976 USDC |
15.3002 USDC |
14.0218 USDC |
| 2023-11-26 |
14.8610 USDC |
16.4600 LINK |
14.8216 USDC |
14.4223 USDC |
15.3166 USDC |
14.8077 USDC |
| 2023-11-25 |
14.7466 USDC |
14.1400 LINK |
14.4233 USDC |
14.4233 USDC |
14.9586 USDC |
14.7537 USDC |
| 2023-11-24 |
14.4936 USDC |
13.4700 LINK |
14.4258 USDC |
14.2768 USDC |
14.8293 USDC |
14.3988 USDC |
| 2023-11-23 |
14.5872 USDC |
14.3500 LINK |
14.3497 USDC |
14.1495 USDC |
14.8433 USDC |
14.4553 USDC |
| 2023-11-22 |
14.1466 USDC |
22.1000 LINK |
13.3987 USDC |
13.3987 USDC |
14.6113 USDC |
14.3457 USDC |
| 2023-11-21 |
14.0766 USDC |
54.3300 LINK |
14.4725 USDC |
13.5381 USDC |
14.6339 USDC |
14.1258 USDC |
| 2023-11-20 |
15.0785 USDC |
106.9100 LINK |
14.9258 USDC |
14.7158 USDC |
15.3821 USDC |
14.8259 USDC |
| 2023-11-19 |
14.3550 USDC |
48.3300 LINK |
13.7410 USDC |
13.4075 USDC |
15.0441 USDC |
15.0192 USDC |
| 2023-11-18 |
13.4996 USDC |
29.0100 LINK |
13.6356 USDC |
12.9750 USDC |
13.7716 USDC |
13.7546 USDC |
| 2023-11-17 |
13.9658 USDC |
420.7700 LINK |
13.8666 USDC |
12.8775 USDC |
14.2292 USDC |
13.5672 USDC |
| 2023-11-16 |
14.4140 USDC |
83.9300 LINK |
15.0420 USDC |
13.6009 USDC |
15.2120 USDC |
13.8744 USDC |
| 2023-11-15 |
14.7242 USDC |
55.0400 LINK |
13.9639 USDC |
13.9639 USDC |
15.3504 USDC |
15.3504 USDC |
| 2023-11-14 |
14.3657 USDC |
89.3200 LINK |
14.3565 USDC |
13.5269 USDC |
14.8966 USDC |
14.1638 USDC |
| 2023-11-13 |
15.1658 USDC |
61.1000 LINK |
16.0378 USDC |
14.4383 USDC |
16.2738 USDC |
14.6778 USDC |
| 2023-11-12 |
15.8726 USDC |
70.0900 LINK |
16.5147 USDC |
15.4799 USDC |
16.5147 USDC |
16.2317 USDC |
| 2023-11-11 |
15.8579 USDC |
105.2700 LINK |
15.5219 USDC |
14.7665 USDC |
16.5906 USDC |
16.4008 USDC |
| 2023-11-10 |
14.8203 USDC |
140.2200 LINK |
14.5853 USDC |
14.1689 USDC |
15.4890 USDC |
15.4624 USDC |
| 2023-11-09 |
14.6460 USDC |
216.2400 LINK |
14.9325 USDC |
13.7786 USDC |
15.9489 USDC |
14.6119 USDC |
| 2023-11-08 |
13.8699 USDC |
111.4800 LINK |
13.0624 USDC |
12.8697 USDC |
14.9639 USDC |
14.8073 USDC |
| 2023-11-07 |
12.9088 USDC |
96.0400 LINK |
12.8785 USDC |
12.5596 USDC |
13.2777 USDC |
13.1066 USDC |
| 2023-11-06 |
12.5066 USDC |
103.4300 LINK |
12.2064 USDC |
12.1583 USDC |
12.9493 USDC |
12.8626 USDC |
| 2023-11-05 |
12.0633 USDC |
96.0700 LINK |
11.5164 USDC |
11.3864 USDC |
12.5396 USDC |
11.9828 USDC |
| 2023-11-04 |
11.3497 USDC |
218.5400 LINK |
11.4400 USDC |
11.1746 USDC |
11.4728 USDC |
11.4657 USDC |
| 2023-11-03 |
11.0845 USDC |
60.5600 LINK |
10.9373 USDC |
10.5468 USDC |
11.3198 USDC |
11.1963 USDC |
| 2023-11-02 |
11.2385 USDC |
86.5500 LINK |
11.6548 USDC |
10.8345 USDC |
11.7345 USDC |
10.9741 USDC |
| 2023-11-01 |
11.1092 USDC |
73.2100 LINK |
11.3594 USDC |
10.6827 USDC |
11.7337 USDC |
11.6184 USDC |
| 2023-10-31 |
11.4531 USDC |
114.9200 LINK |
11.2363 USDC |
10.9620 USDC |
11.9943 USDC |
11.3647 USDC |
| 2023-10-30 |
11.3192 USDC |
89.1600 LINK |
11.1993 USDC |
10.9108 USDC |
11.8406 USDC |
11.2389 USDC |
| 2023-10-29 |
11.0184 USDC |
60.5000 LINK |
10.8721 USDC |
10.7867 USDC |
11.2128 USDC |
11.1221 USDC |
| 2023-10-28 |
11.3231 USDC |
78.7600 LINK |
11.1425 USDC |
10.9495 USDC |
11.6342 USDC |
10.9690 USDC |
| 2023-10-27 |
10.9960 USDC |
202.6300 LINK |
10.9203 USDC |
10.6411 USDC |
11.4246 USDC |
11.2529 USDC |
| 2023-10-26 |
10.8271 USDC |
211.7000 LINK |
11.0553 USDC |
10.4124 USDC |
11.3892 USDC |
11.0809 USDC |
| 2023-10-25 |
11.1812 USDC |
155.6500 LINK |
10.3662 USDC |
10.3483 USDC |
11.6919 USDC |
10.9047 USDC |
| 2023-10-24 |
10.3055 USDC |
121.1200 LINK |
10.5842 USDC |
9.6848 USDC |
11.0975 USDC |
9.9535 USDC |
| 2023-10-23 |
10.4010 USDC |
207.1400 LINK |
10.2039 USDC |
9.8096 USDC |
10.9713 USDC |
10.7144 USDC |
| 2023-10-22 |
9.3277 USDC |
122.4900 LINK |
8.8928 USDC |
8.8623 USDC |
9.7336 USDC |
9.5208 USDC |
| 2023-10-21 |
8.5774 USDC |
88.2800 LINK |
7.5609 USDC |
7.5464 USDC |
9.1454 USDC |
8.9530 USDC |
| 2023-10-20 |
7.5486 USDC |
17.8100 LINK |
7.2889 USDC |
7.2889 USDC |
7.6938 USDC |
7.6033 USDC |
| 2023-10-19 |
7.3571 USDC |
5.0000 LINK |
7.3001 USDC |
7.2516 USDC |
7.4178 USDC |
7.3768 USDC |