Crypto exchange HitBTC

Market ChainLink (LINK) / USD Coin (USDC)

Identifier on HitBTC: LINKUSDC
Date Price Volume Open Low High Close
2023-06-10 5.0717 USDC 477.7800 LINK 5.9858 USDC 4.7350 USDC 5.9858 USDC 4.9778 USDC
2023-06-09 5.9792 USDC 1.3100 LINK 5.9571 USDC 5.9351 USDC 6.0442 USDC 5.9553 USDC
2023-06-08 5.9585 USDC 2.0500 LINK 5.9047 USDC 5.8869 USDC 6.0114 USDC 5.9584 USDC
2023-06-07 6.0065 USDC 3.5600 LINK 6.0829 USDC 5.9163 USDC 6.1157 USDC 5.9163 USDC
2023-06-06 6.1018 USDC 7.6800 LINK 6.0486 USDC 6.0478 USDC 6.2496 USDC 6.2496 USDC
2023-06-05 6.0623 USDC 20.8900 LINK 6.3923 USDC 5.9809 USDC 6.3923 USDC 6.0579 USDC
2023-06-04 6.4654 USDC 0.5300 LINK 6.4679 USDC 6.4606 USDC 6.4679 USDC 6.4606 USDC
2023-06-03 6.3947 USDC 0.8700 LINK 6.4103 USDC 6.3790 USDC 6.4151 USDC 6.3847 USDC
2023-06-02 6.3629 USDC 0.9600 LINK 6.3381 USDC 6.3247 USDC 6.3971 USDC 6.3740 USDC
2023-06-01 6.3977 USDC 1.5400 LINK 6.4859 USDC 6.3444 USDC 6.4859 USDC 6.3647 USDC
2023-05-31 6.5085 USDC 1.0400 LINK 6.5927 USDC 6.4210 USDC 6.5927 USDC 6.4210 USDC
2023-05-30 6.6250 USDC 27.9400 LINK 6.6254 USDC 6.5470 USDC 6.6254 USDC 6.5470 USDC
2023-05-29 6.6310 USDC 0.5800 LINK 6.6371 USDC 6.5760 USDC 6.6639 USDC 6.5760 USDC
2023-05-28 6.5379 USDC 0.8300 LINK 6.4577 USDC 6.4577 USDC 6.6379 USDC 6.6379 USDC
2023-05-27 6.3507 USDC 0.1800 LINK 6.3507 USDC 6.3507 USDC 6.3507 USDC 6.3507 USDC
2023-05-26 6.2754 USDC 0.5300 LINK 6.2592 USDC 6.2592 USDC 6.2952 USDC 6.2716 USDC
2023-05-25 6.2643 USDC 1.5900 LINK 6.2662 USDC 6.1781 USDC 6.3215 USDC 6.2825 USDC
2023-05-24 6.2796 USDC 2.4400 LINK 6.4619 USDC 6.2178 USDC 6.4619 USDC 6.2512 USDC
2023-05-23 6.5209 USDC 0.4000 LINK 6.5724 USDC 6.4713 USDC 6.5724 USDC 6.4713 USDC
2023-05-22 6.4374 USDC 2.4600 LINK 6.4094 USDC 6.3548 USDC 6.5844 USDC 6.5492 USDC
2023-05-21 6.4660 USDC 1.1600 LINK 6.5381 USDC 6.4092 USDC 6.5381 USDC 6.4092 USDC
2023-05-20 6.5121 USDC 1.0500 LINK 6.4913 USDC 6.4913 USDC 6.5337 USDC 6.4997 USDC
2023-05-19 6.4998 USDC 3.7500 LINK 6.5098 USDC 6.4745 USDC 6.5334 USDC 6.4954 USDC
2023-05-18 6.5307 USDC 11.9900 LINK 6.7368 USDC 6.4356 USDC 6.7368 USDC 6.4989 USDC
2023-05-17 6.6019 USDC 1.7400 LINK 6.6399 USDC 6.5663 USDC 6.6866 USDC 6.6866 USDC
2023-05-16 6.5954 USDC 1.8000 LINK 6.6207 USDC 6.5709 USDC 6.6207 USDC 6.5944 USDC
2023-05-15 6.6114 USDC 5.7400 LINK 6.5422 USDC 6.4890 USDC 6.6899 USDC 6.6591 USDC
2023-05-14 6.5163 USDC 0.6200 LINK 6.4788 USDC 6.4772 USDC 6.5968 USDC 6.5968 USDC
2023-05-13 6.5190 USDC 2.8300 LINK 6.5157 USDC 6.5025 USDC 6.5409 USDC 6.5025 USDC
2023-05-12 6.3514 USDC 6.6300 LINK 6.3758 USDC 6.2337 USDC 6.4458 USDC 6.4126 USDC
2023-05-11 6.3610 USDC 11.0200 LINK 6.5673 USDC 6.2284 USDC 6.5673 USDC 6.2827 USDC
2023-05-10 6.5817 USDC 55.7200 LINK 6.5224 USDC 6.3776 USDC 6.6763 USDC 6.6105 USDC
2023-05-09 6.5679 USDC 2.6300 LINK 6.5952 USDC 6.5225 USDC 6.6068 USDC 6.5393 USDC
2023-05-08 6.6716 USDC 12.1800 LINK 6.8975 USDC 6.4353 USDC 6.9000 USDC 6.5365 USDC
2023-05-07 6.9315 USDC 2.4500 LINK 6.9403 USDC 6.8980 USDC 6.9749 USDC 6.9485 USDC
2023-05-06 7.0269 USDC 8.2500 LINK 7.2332 USDC 6.9007 USDC 7.2379 USDC 6.9480 USDC
2023-05-05 7.1524 USDC 6.9200 LINK 7.0192 USDC 7.0192 USDC 7.2399 USDC 7.1983 USDC
2023-05-04 7.0402 USDC 4.1700 LINK 7.1345 USDC 6.9804 USDC 7.1372 USDC 6.9804 USDC
2023-05-03 6.9692 USDC 17.7300 LINK 6.9754 USDC 6.8337 USDC 7.1130 USDC 7.1130 USDC
2023-05-02 6.8790 USDC 9.8300 LINK 6.8780 USDC 6.8071 USDC 6.9421 USDC 6.9017 USDC
2023-05-01 6.9038 USDC 10.3000 LINK 7.0396 USDC 6.8155 USDC 7.0524 USDC 6.8215 USDC
2023-04-30 7.1472 USDC 4.0700 LINK 7.2283 USDC 7.0360 USDC 7.2560 USDC 7.0364 USDC
2023-04-29 7.1476 USDC 0.6700 LINK 7.1749 USDC 7.1307 USDC 7.1749 USDC 7.1307 USDC
2023-04-28 7.0428 USDC 1.7700 LINK 7.1368 USDC 6.9880 USDC 7.1368 USDC 7.0171 USDC
2023-04-27 7.1058 USDC 13.9100 LINK 7.0656 USDC 7.0064 USDC 7.2079 USDC 7.1642 USDC
2023-04-26 7.0882 USDC 11.4800 LINK 7.2994 USDC 6.7906 USDC 7.4809 USDC 6.9264 USDC
2023-04-25 7.0632 USDC 4.9100 LINK 7.0453 USDC 6.9708 USDC 7.2761 USDC 7.2761 USDC
2023-04-24 7.1141 USDC 3.2500 LINK 7.0846 USDC 7.0256 USDC 7.2354 USDC 7.1271 USDC
2023-04-23 6.9818 USDC 5.8800 LINK 7.1270 USDC 6.8925 USDC 7.1270 USDC 7.0222 USDC
2023-04-22 7.1514 USDC 0.1500 LINK 7.1514 USDC 7.1514 USDC 7.1514 USDC 7.1514 USDC