Identifier on HitBTC: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
19.4858 USDC |
9.0800 LINK |
18.7196 USDC |
18.4407 USDC |
20.0749 USDC |
19.9356 USDC |
| 2024-03-05 |
18.1652 USDC |
362.3400 LINK |
20.2742 USDC |
16.6079 USDC |
20.9868 USDC |
18.5041 USDC |
| 2024-03-04 |
20.4441 USDC |
51.5700 LINK |
20.6689 USDC |
20.0716 USDC |
20.8540 USDC |
20.1031 USDC |
| 2024-03-03 |
20.5678 USDC |
20.7600 LINK |
21.3389 USDC |
20.0155 USDC |
21.5283 USDC |
20.5825 USDC |
| 2024-03-02 |
21.0459 USDC |
30.5300 LINK |
20.2400 USDC |
19.9992 USDC |
21.6752 USDC |
21.4308 USDC |
| 2024-03-01 |
19.7661 USDC |
5.9800 LINK |
19.3030 USDC |
19.3008 USDC |
20.0456 USDC |
19.8657 USDC |
| 2024-02-29 |
19.9140 USDC |
17.5300 LINK |
19.3761 USDC |
19.2803 USDC |
20.3960 USDC |
19.7497 USDC |
| 2024-02-28 |
19.4998 USDC |
35.4200 LINK |
18.9653 USDC |
18.1455 USDC |
20.7349 USDC |
19.0513 USDC |
| 2024-02-27 |
19.0787 USDC |
4.3200 LINK |
19.1049 USDC |
18.7103 USDC |
19.3271 USDC |
19.1267 USDC |
| 2024-02-26 |
18.5232 USDC |
7.4500 LINK |
18.7950 USDC |
18.1679 USDC |
18.9659 USDC |
18.9477 USDC |
| 2024-02-25 |
18.5829 USDC |
3.0700 LINK |
18.5205 USDC |
18.3820 USDC |
18.7190 USDC |
18.7190 USDC |
| 2024-02-24 |
18.1296 USDC |
1.9600 LINK |
17.9507 USDC |
17.7922 USDC |
18.4394 USDC |
18.4136 USDC |
| 2024-02-23 |
17.9565 USDC |
5.7100 LINK |
18.1284 USDC |
17.7478 USDC |
18.2312 USDC |
17.8352 USDC |
| 2024-02-22 |
18.4683 USDC |
8.7000 LINK |
18.5743 USDC |
18.1498 USDC |
18.9750 USDC |
18.2511 USDC |
| 2024-02-21 |
18.4333 USDC |
12.1100 LINK |
19.1807 USDC |
18.0318 USDC |
19.1807 USDC |
18.2273 USDC |
| 2024-02-20 |
19.3007 USDC |
10.8700 LINK |
19.8412 USDC |
18.6982 USDC |
19.8412 USDC |
19.0186 USDC |
| 2024-02-19 |
19.9724 USDC |
3.6500 LINK |
20.0298 USDC |
19.6719 USDC |
20.1600 USDC |
19.9894 USDC |
| 2024-02-18 |
19.9977 USDC |
1.6800 LINK |
19.9955 USDC |
19.8121 USDC |
20.1619 USDC |
19.9858 USDC |
| 2024-02-17 |
19.5719 USDC |
8.1200 LINK |
19.5360 USDC |
19.2641 USDC |
20.0569 USDC |
19.9734 USDC |
| 2024-02-16 |
19.7602 USDC |
7.6000 LINK |
19.9911 USDC |
19.2372 USDC |
20.2810 USDC |
19.3842 USDC |
| 2024-02-15 |
20.0902 USDC |
6.0900 LINK |
20.4227 USDC |
19.7399 USDC |
20.5060 USDC |
20.1181 USDC |
| 2024-02-14 |
20.1337 USDC |
7.5600 LINK |
19.8108 USDC |
19.8108 USDC |
20.4156 USDC |
20.1071 USDC |
| 2024-02-13 |
19.8845 USDC |
14.0900 LINK |
20.4680 USDC |
19.6019 USDC |
20.5780 USDC |
19.6709 USDC |
| 2024-02-12 |
20.2475 USDC |
13.8900 LINK |
20.1662 USDC |
19.8006 USDC |
20.7520 USDC |
20.1520 USDC |
| 2024-02-11 |
20.0083 USDC |
29.7300 LINK |
19.1031 USDC |
18.9139 USDC |
20.6340 USDC |
20.1971 USDC |
| 2024-02-10 |
18.4759 USDC |
5.1100 LINK |
18.3997 USDC |
18.0729 USDC |
18.8221 USDC |
18.6710 USDC |
| 2024-02-09 |
18.3111 USDC |
7.5700 LINK |
18.2978 USDC |
18.1051 USDC |
18.4988 USDC |
18.4159 USDC |
| 2024-02-08 |
18.8151 USDC |
7.3600 LINK |
18.8449 USDC |
18.2881 USDC |
19.2099 USDC |
18.2881 USDC |
| 2024-02-07 |
18.3953 USDC |
4.7600 LINK |
18.2255 USDC |
18.0731 USDC |
18.6442 USDC |
18.6442 USDC |
| 2024-02-06 |
18.8811 USDC |
9.8500 LINK |
19.1816 USDC |
18.4439 USDC |
19.2789 USDC |
18.7492 USDC |
| 2024-02-05 |
18.8831 USDC |
21.9300 LINK |
18.1862 USDC |
17.8422 USDC |
19.7301 USDC |
19.5219 USDC |
| 2024-02-04 |
17.9971 USDC |
6.6300 LINK |
17.6722 USDC |
17.5922 USDC |
18.6284 USDC |
18.5642 USDC |
| 2024-02-03 |
17.8687 USDC |
9.1300 LINK |
17.7683 USDC |
17.5757 USDC |
18.1002 USDC |
17.7578 USDC |
| 2024-02-02 |
18.0389 USDC |
27.1000 LINK |
17.1576 USDC |
17.1576 USDC |
18.8331 USDC |
17.9043 USDC |
| 2024-02-01 |
16.0740 USDC |
18.1400 LINK |
15.4286 USDC |
15.1684 USDC |
17.0073 USDC |
16.8388 USDC |
| 2024-01-31 |
15.6476 USDC |
11.7700 LINK |
15.4837 USDC |
15.3143 USDC |
16.0077 USDC |
15.5299 USDC |
| 2024-01-30 |
15.0858 USDC |
3.2700 LINK |
14.9968 USDC |
14.9498 USDC |
15.2577 USDC |
15.0647 USDC |
| 2024-01-29 |
14.7159 USDC |
5.8300 LINK |
14.4224 USDC |
14.3618 USDC |
14.9247 USDC |
14.9247 USDC |
| 2024-01-28 |
14.3535 USDC |
32.6800 LINK |
14.2758 USDC |
14.2758 USDC |
14.6882 USDC |
14.3323 USDC |
| 2024-01-27 |
14.2113 USDC |
3.2000 LINK |
14.1997 USDC |
14.1143 USDC |
14.3462 USDC |
14.2730 USDC |
| 2024-01-26 |
14.0607 USDC |
3.2300 LINK |
13.7014 USDC |
13.7014 USDC |
14.2305 USDC |
14.2197 USDC |
| 2024-01-25 |
13.9994 USDC |
5.3800 LINK |
14.2177 USDC |
13.5455 USDC |
14.2426 USDC |
13.5455 USDC |
| 2024-01-24 |
14.1748 USDC |
7.4600 LINK |
14.2746 USDC |
13.9656 USDC |
14.3977 USDC |
13.9656 USDC |
| 2024-01-23 |
14.2055 USDC |
33.7000 LINK |
14.6036 USDC |
13.5647 USDC |
14.8422 USDC |
13.9414 USDC |
| 2024-01-22 |
15.3469 USDC |
19.5700 LINK |
15.4063 USDC |
14.8370 USDC |
15.8516 USDC |
14.8764 USDC |
| 2024-01-21 |
15.6378 USDC |
5.8200 LINK |
15.7573 USDC |
15.3994 USDC |
15.8737 USDC |
15.5796 USDC |
| 2024-01-20 |
16.1103 USDC |
23.2500 LINK |
16.1083 USDC |
15.7343 USDC |
16.5152 USDC |
15.7943 USDC |
| 2024-01-19 |
15.1241 USDC |
21.1600 LINK |
14.6666 USDC |
14.4616 USDC |
15.6003 USDC |
15.2404 USDC |
| 2024-01-18 |
15.2500 USDC |
4.4800 LINK |
15.7102 USDC |
14.9277 USDC |
15.7102 USDC |
14.9277 USDC |
| 2024-01-17 |
15.8649 USDC |
11.2500 LINK |
15.3977 USDC |
15.3158 USDC |
16.3328 USDC |
15.8627 USDC |