Identifier on HitBTC: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-03 |
22.4222 USDC |
2.6400 LINK |
22.4222 USDC |
22.4222 USDC |
22.4222 USDC |
22.4222 USDC |
| 2025-09-11 |
24.1165 USDC |
1.7000 LINK |
24.1165 USDC |
24.1165 USDC |
24.1165 USDC |
24.1165 USDC |
| 2025-08-28 |
23.8344 USDC |
0.4200 LINK |
23.8344 USDC |
23.8344 USDC |
23.8344 USDC |
23.8344 USDC |
| 2025-08-23 |
25.8142 USDC |
32.2000 LINK |
25.8142 USDC |
25.8142 USDC |
25.8142 USDC |
25.8142 USDC |
| 2025-08-20 |
26.6771 USDC |
0.0800 LINK |
26.6602 USDC |
26.6602 USDC |
26.6940 USDC |
26.6940 USDC |
| 2025-08-19 |
24.2784 USDC |
0.0800 LINK |
24.2938 USDC |
24.2630 USDC |
24.2938 USDC |
24.2630 USDC |
| 2025-08-18 |
26.0147 USDC |
0.0400 LINK |
26.0147 USDC |
26.0147 USDC |
26.0147 USDC |
26.0147 USDC |
| 2025-08-17 |
25.4923 USDC |
0.3900 LINK |
24.6929 USDC |
24.6929 USDC |
25.9099 USDC |
25.9099 USDC |
| 2025-08-16 |
22.4334 USDC |
0.0400 LINK |
22.4334 USDC |
22.4334 USDC |
22.4334 USDC |
22.4334 USDC |
| 2025-08-15 |
21.5015 USDC |
89.1400 LINK |
22.6989 USDC |
21.5005 USDC |
22.6989 USDC |
21.5005 USDC |
| 2025-08-14 |
22.3152 USDC |
2.2300 LINK |
23.4676 USDC |
22.2942 USDC |
23.4676 USDC |
22.2942 USDC |
| 2025-08-11 |
21.6780 USDC |
10.0000 LINK |
21.6783 USDC |
21.6777 USDC |
21.6783 USDC |
21.6777 USDC |
| 2025-08-08 |
19.4029 USDC |
29.5700 LINK |
19.4029 USDC |
19.4029 USDC |
19.4029 USDC |
19.4029 USDC |
| 2025-08-07 |
17.1897 USDC |
2.9000 LINK |
17.1897 USDC |
17.1897 USDC |
17.1897 USDC |
17.1897 USDC |
| 2025-08-01 |
16.2800 USDC |
2.9000 LINK |
16.2800 USDC |
16.2800 USDC |
16.2800 USDC |
16.2800 USDC |
| 2025-07-23 |
18.1421 USDC |
0.0200 LINK |
18.0121 USDC |
18.0121 USDC |
18.2720 USDC |
18.2720 USDC |
| 2025-07-21 |
19.4638 USDC |
67.1700 LINK |
19.4652 USDC |
19.4632 USDC |
19.4652 USDC |
19.4632 USDC |
| 2025-07-18 |
19.0987 USDC |
6.7300 LINK |
19.0987 USDC |
19.0987 USDC |
19.0987 USDC |
19.0987 USDC |
| 2025-07-17 |
17.2556 USDC |
0.7500 LINK |
17.2556 USDC |
17.2556 USDC |
17.2556 USDC |
17.2556 USDC |
| 2025-07-14 |
15.9044 USDC |
9.2000 LINK |
15.9678 USDC |
15.7467 USDC |
15.9678 USDC |
15.7467 USDC |
| 2025-07-09 |
14.1834 USDC |
3.5400 LINK |
14.1834 USDC |
14.1834 USDC |
14.1834 USDC |
14.1834 USDC |
| 2025-07-08 |
13.7783 USDC |
7.4900 LINK |
13.3497 USDC |
13.3497 USDC |
13.9232 USDC |
13.9232 USDC |
| 2025-07-07 |
13.3712 USDC |
3.7500 LINK |
13.3712 USDC |
13.3712 USDC |
13.3712 USDC |
13.3712 USDC |
| 2025-07-03 |
13.8652 USDC |
1.0000 LINK |
13.8652 USDC |
13.8652 USDC |
13.8652 USDC |
13.8652 USDC |
| 2025-06-29 |
13.6800 USDC |
4.0000 LINK |
13.6800 USDC |
13.6800 USDC |
13.6800 USDC |
13.6800 USDC |
| 2025-06-24 |
12.9283 USDC |
4.2100 LINK |
12.9283 USDC |
12.9283 USDC |
12.9283 USDC |
12.9283 USDC |
| 2025-06-23 |
12.2244 USDC |
12.6500 LINK |
11.9068 USDC |
11.8841 USDC |
12.8814 USDC |
12.8814 USDC |
| 2025-06-20 |
12.5754 USDC |
3.9100 LINK |
12.5754 USDC |
12.5754 USDC |
12.5754 USDC |
12.5754 USDC |
| 2025-06-16 |
13.9726 USDC |
11.3600 LINK |
13.9048 USDC |
13.9048 USDC |
14.0465 USDC |
14.0465 USDC |
| 2025-06-15 |
13.2486 USDC |
1.8900 LINK |
13.2486 USDC |
13.2486 USDC |
13.2486 USDC |
13.2486 USDC |
| 2025-06-14 |
12.8761 USDC |
3.7900 LINK |
12.8761 USDC |
12.8761 USDC |
12.8761 USDC |
12.8761 USDC |
| 2025-06-13 |
13.8427 USDC |
3.5400 LINK |
13.8427 USDC |
13.8427 USDC |
13.8427 USDC |
13.8427 USDC |
| 2025-06-10 |
14.5467 USDC |
2.5500 LINK |
14.4417 USDC |
14.4417 USDC |
14.7681 USDC |
14.7681 USDC |
| 2025-06-03 |
14.3230 USDC |
2.6900 LINK |
14.3165 USDC |
14.3165 USDC |
14.3356 USDC |
14.3356 USDC |
| 2025-05-31 |
13.6838 USDC |
2.6900 LINK |
13.5676 USDC |
13.5676 USDC |
13.7393 USDC |
13.7393 USDC |
| 2025-05-30 |
14.3153 USDC |
0.8200 LINK |
14.3153 USDC |
14.3153 USDC |
14.3153 USDC |
14.3153 USDC |
| 2025-05-26 |
15.7599 USDC |
1.1300 LINK |
15.6970 USDC |
15.6970 USDC |
15.7870 USDC |
15.7870 USDC |
| 2025-05-25 |
15.0315 USDC |
0.7900 LINK |
15.0315 USDC |
15.0315 USDC |
15.0315 USDC |
15.0315 USDC |
| 2025-05-22 |
16.5427 USDC |
3.7400 LINK |
16.3768 USDC |
16.3768 USDC |
16.7017 USDC |
16.7017 USDC |
| 2025-05-18 |
16.2552 USDC |
1.5400 LINK |
16.2552 USDC |
16.2552 USDC |
16.2552 USDC |
16.2552 USDC |
| 2025-05-17 |
15.2861 USDC |
2.7800 LINK |
15.5518 USDC |
15.2741 USDC |
15.5518 USDC |
15.2741 USDC |
| 2025-05-15 |
16.6228 USDC |
10.4500 LINK |
16.6216 USDC |
16.6216 USDC |
16.6258 USDC |
16.6258 USDC |
| 2025-05-13 |
17.1807 USDC |
0.0100 LINK |
17.1807 USDC |
17.1807 USDC |
17.1807 USDC |
17.1807 USDC |
| 2025-05-12 |
17.2118 USDC |
1.4500 LINK |
17.2118 USDC |
17.2118 USDC |
17.2118 USDC |
17.2118 USDC |
| 2025-05-10 |
16.2886 USDC |
3.1500 LINK |
16.2886 USDC |
16.2886 USDC |
16.2886 USDC |
16.2886 USDC |
| 2025-05-09 |
15.8509 USDC |
3.1500 LINK |
15.8509 USDC |
15.8509 USDC |
15.8509 USDC |
15.8509 USDC |
| 2025-05-08 |
14.9581 USDC |
5.3100 LINK |
14.8820 USDC |
14.8820 USDC |
15.2500 USDC |
15.2500 USDC |
| 2025-05-04 |
14.1563 USDC |
1.4200 LINK |
14.1570 USDC |
14.1556 USDC |
14.1570 USDC |
14.1556 USDC |
| 2025-05-02 |
14.8122 USDC |
0.6800 LINK |
14.8122 USDC |
14.8122 USDC |
14.8122 USDC |
14.8122 USDC |
| 2025-04-29 |
14.7792 USDC |
0.6800 LINK |
14.7792 USDC |
14.7792 USDC |
14.7792 USDC |
14.7792 USDC |