Identifier on HitBTC: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
11.1295 USDC |
40.7800 LINK |
11.1695 USDC |
11.1227 USDC |
11.1695 USDC |
11.1227 USDC |
| 2024-09-21 |
11.5129 USDC |
5.5200 LINK |
11.5104 USDC |
11.5104 USDC |
11.5205 USDC |
11.5205 USDC |
| 2024-09-19 |
11.0536 USDC |
16.6900 LINK |
11.0510 USDC |
11.0510 USDC |
11.0558 USDC |
11.0558 USDC |
| 2024-09-18 |
10.3836 USDC |
4.6500 LINK |
10.3836 USDC |
10.3836 USDC |
10.3836 USDC |
10.3836 USDC |
| 2024-09-17 |
10.7821 USDC |
53.6100 LINK |
10.5852 USDC |
10.5852 USDC |
10.8430 USDC |
10.8391 USDC |
| 2024-09-13 |
11.0381 USDC |
48.9500 LINK |
10.8895 USDC |
10.8895 USDC |
11.2712 USDC |
11.2604 USDC |
| 2024-09-12 |
10.6800 USDC |
55.2300 LINK |
10.6369 USDC |
10.6263 USDC |
10.6987 USDC |
10.6987 USDC |
| 2024-09-11 |
10.4682 USDC |
4.4800 LINK |
10.4557 USDC |
10.4557 USDC |
10.4694 USDC |
10.4694 USDC |
| 2024-09-10 |
10.7245 USDC |
21.9300 LINK |
10.7250 USDC |
10.7199 USDC |
10.7250 USDC |
10.7199 USDC |
| 2024-09-09 |
10.7203 USDC |
58.9200 LINK |
10.7320 USDC |
10.6991 USDC |
10.7320 USDC |
10.6991 USDC |
| 2024-09-04 |
10.3431 USDC |
18.6600 LINK |
10.3508 USDC |
10.3267 USDC |
10.3508 USDC |
10.3267 USDC |
| 2024-08-30 |
11.1868 USDC |
3.0000 LINK |
11.1868 USDC |
11.1868 USDC |
11.1868 USDC |
11.1868 USDC |
| 2024-08-29 |
11.1114 USDC |
4.3900 LINK |
11.1114 USDC |
11.1114 USDC |
11.1114 USDC |
11.1114 USDC |
| 2024-08-28 |
11.4827 USDC |
4.3000 LINK |
11.4827 USDC |
11.4827 USDC |
11.4827 USDC |
11.4827 USDC |
| 2024-08-27 |
11.8522 USDC |
11.8500 LINK |
11.9794 USDC |
11.5078 USDC |
11.9794 USDC |
11.5078 USDC |
| 2024-08-26 |
12.2362 USDC |
5.5300 LINK |
12.1383 USDC |
12.1250 USDC |
12.5663 USDC |
12.4487 USDC |
| 2024-08-23 |
11.8187 USDC |
110.5700 LINK |
11.6204 USDC |
11.5929 USDC |
11.9354 USDC |
11.9354 USDC |
| 2024-08-22 |
11.3779 USDC |
26.8100 LINK |
11.3057 USDC |
11.3057 USDC |
11.5246 USDC |
11.5141 USDC |
| 2024-08-21 |
11.2573 USDC |
80.4100 LINK |
11.1132 USDC |
11.1132 USDC |
11.2945 USDC |
11.2945 USDC |
| 2024-08-18 |
10.2942 USDC |
3.3700 LINK |
10.2942 USDC |
10.2942 USDC |
10.2942 USDC |
10.2942 USDC |
| 2024-08-12 |
10.4795 USDC |
0.1900 LINK |
10.4795 USDC |
10.4795 USDC |
10.4795 USDC |
10.4795 USDC |
| 2024-08-10 |
10.5604 USDC |
16.3900 LINK |
10.5058 USDC |
10.5058 USDC |
10.6096 USDC |
10.6096 USDC |
| 2024-08-08 |
9.9855 USDC |
5.0100 LINK |
9.9855 USDC |
9.9855 USDC |
9.9855 USDC |
9.9855 USDC |
| 2024-08-07 |
9.5020 USDC |
104.0700 LINK |
9.5167 USDC |
9.4983 USDC |
9.5167 USDC |
9.4983 USDC |
| 2024-08-06 |
10.3017 USDC |
52.4600 LINK |
10.0500 USDC |
10.0494 USDC |
10.4188 USDC |
10.4188 USDC |
| 2024-08-05 |
9.0532 USDC |
20.2500 LINK |
9.6647 USDC |
8.5763 USDC |
9.6647 USDC |
9.0454 USDC |
| 2024-08-04 |
10.8401 USDC |
37.3100 LINK |
10.8401 USDC |
10.8401 USDC |
10.8401 USDC |
10.8401 USDC |
| 2024-07-31 |
13.2108 USDC |
35.8000 LINK |
13.2108 USDC |
13.2108 USDC |
13.2108 USDC |
13.2108 USDC |
| 2024-07-30 |
13.1245 USDC |
2.1400 LINK |
13.1245 USDC |
13.1245 USDC |
13.1245 USDC |
13.1245 USDC |
| 2024-07-29 |
13.3174 USDC |
4.1600 LINK |
13.3107 USDC |
13.3107 USDC |
13.3307 USDC |
13.3307 USDC |
| 2024-07-28 |
13.6027 USDC |
0.3700 LINK |
13.6027 USDC |
13.6027 USDC |
13.6027 USDC |
13.6027 USDC |
| 2024-07-25 |
12.9614 USDC |
0.7500 LINK |
12.9614 USDC |
12.9614 USDC |
12.9614 USDC |
12.9614 USDC |
| 2024-07-21 |
14.5963 USDC |
5.1700 LINK |
14.6276 USDC |
14.5336 USDC |
14.6276 USDC |
14.5336 USDC |
| 2024-07-14 |
13.2550 USDC |
5.4400 LINK |
13.2921 USDC |
13.2310 USDC |
13.3127 USDC |
13.2310 USDC |
| 2024-07-12 |
12.6787 USDC |
0.0100 LINK |
12.6787 USDC |
12.6787 USDC |
12.6787 USDC |
12.6787 USDC |
| 2024-07-08 |
13.0133 USDC |
14.1400 LINK |
13.0207 USDC |
12.8770 USDC |
13.0633 USDC |
12.8770 USDC |
| 2024-07-06 |
12.9446 USDC |
1.9300 LINK |
12.9407 USDC |
12.9407 USDC |
12.9472 USDC |
12.9472 USDC |
| 2024-07-05 |
11.3525 USDC |
2.6400 LINK |
12.0000 USDC |
11.3135 USDC |
12.0000 USDC |
11.3135 USDC |
| 2024-07-04 |
13.2826 USDC |
3.5000 LINK |
13.2826 USDC |
13.2826 USDC |
13.2826 USDC |
13.2826 USDC |
| 2024-06-27 |
14.1767 USDC |
1.5500 LINK |
14.1683 USDC |
14.1683 USDC |
14.1850 USDC |
14.1850 USDC |
| 2024-06-25 |
13.7520 USDC |
4.5300 LINK |
13.7519 USDC |
13.7519 USDC |
13.7520 USDC |
13.7520 USDC |
| 2024-06-24 |
13.3933 USDC |
0.6400 LINK |
12.8479 USDC |
12.8479 USDC |
13.5753 USDC |
13.5418 USDC |
| 2024-06-23 |
13.4459 USDC |
3.5400 LINK |
13.4459 USDC |
13.4459 USDC |
13.4459 USDC |
13.4459 USDC |
| 2024-06-22 |
13.7788 USDC |
0.0700 LINK |
13.7788 USDC |
13.7788 USDC |
13.7788 USDC |
13.7788 USDC |
| 2024-06-21 |
14.1794 USDC |
5.6700 LINK |
14.2698 USDC |
13.9364 USDC |
14.3640 USDC |
14.1102 USDC |
| 2024-06-20 |
14.5364 USDC |
4.1600 LINK |
14.3121 USDC |
14.2808 USDC |
14.6743 USDC |
14.6743 USDC |
| 2024-06-19 |
14.0633 USDC |
3.3700 LINK |
13.9051 USDC |
13.9051 USDC |
14.3770 USDC |
14.3769 USDC |
| 2024-06-18 |
13.5986 USDC |
38.6400 LINK |
14.4962 USDC |
13.0847 USDC |
14.5076 USDC |
13.8961 USDC |
| 2024-06-17 |
14.3953 USDC |
19.5900 LINK |
14.9163 USDC |
14.1229 USDC |
14.9163 USDC |
14.2969 USDC |
| 2024-06-16 |
14.6514 USDC |
10.1200 LINK |
14.7838 USDC |
14.5947 USDC |
15.1113 USDC |
15.0159 USDC |