Identifier on HitBTC: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
15.0426 USDC |
8.3900 LINK |
14.4267 USDC |
14.4267 USDC |
15.3812 USDC |
15.3812 USDC |
| 2024-01-13 |
14.0728 USDC |
1.8900 LINK |
14.1383 USDC |
13.8574 USDC |
14.2517 USDC |
14.1542 USDC |
| 2024-01-12 |
14.8078 USDC |
11.2300 LINK |
15.0076 USDC |
14.0423 USDC |
15.2513 USDC |
14.3785 USDC |
| 2024-01-11 |
15.1334 USDC |
11.7700 LINK |
15.0102 USDC |
14.6404 USDC |
15.6227 USDC |
15.0033 USDC |
| 2024-01-10 |
14.0146 USDC |
9.0300 LINK |
13.7125 USDC |
13.6176 USDC |
14.4097 USDC |
14.2067 USDC |
| 2024-01-09 |
13.8473 USDC |
11.7500 LINK |
14.1317 USDC |
13.3335 USDC |
14.2167 USDC |
13.7546 USDC |
| 2024-01-08 |
13.4388 USDC |
14.6500 LINK |
13.1176 USDC |
12.7536 USDC |
14.1527 USDC |
14.1527 USDC |
| 2024-01-07 |
13.5437 USDC |
19.4700 LINK |
13.5157 USDC |
13.0693 USDC |
13.7206 USDC |
13.0693 USDC |
| 2024-01-06 |
13.5441 USDC |
1.1000 LINK |
14.1037 USDC |
13.3052 USDC |
14.1037 USDC |
13.4535 USDC |
| 2024-01-05 |
14.2317 USDC |
32.6700 LINK |
14.5146 USDC |
13.8918 USDC |
14.6394 USDC |
14.0246 USDC |
| 2024-01-04 |
14.3131 USDC |
19.2500 LINK |
14.2047 USDC |
14.0239 USDC |
14.6143 USDC |
14.5807 USDC |
| 2024-01-03 |
13.3655 USDC |
124.0500 LINK |
15.3126 USDC |
11.9740 USDC |
15.4694 USDC |
14.0608 USDC |
| 2024-01-02 |
15.8145 USDC |
5.1600 LINK |
15.5763 USDC |
15.3173 USDC |
16.0465 USDC |
15.3173 USDC |
| 2024-01-01 |
15.0840 USDC |
0.8000 LINK |
15.1442 USDC |
14.8778 USDC |
15.2923 USDC |
15.1897 USDC |
| 2023-12-31 |
15.2641 USDC |
4.7300 LINK |
15.2104 USDC |
14.9442 USDC |
15.4703 USDC |
15.3228 USDC |
| 2023-12-30 |
15.3048 USDC |
3.8100 LINK |
15.5344 USDC |
15.0416 USDC |
15.5344 USDC |
15.3185 USDC |
| 2023-12-29 |
15.8264 USDC |
15.0900 LINK |
16.0209 USDC |
15.5653 USDC |
16.2113 USDC |
15.8051 USDC |
| 2023-12-28 |
16.8793 USDC |
65.9000 LINK |
16.7288 USDC |
16.0642 USDC |
17.5994 USDC |
16.0642 USDC |
| 2023-12-27 |
16.0531 USDC |
14.1500 LINK |
15.0774 USDC |
14.6642 USDC |
16.6278 USDC |
16.2089 USDC |
| 2023-12-26 |
15.1325 USDC |
11.4300 LINK |
15.5042 USDC |
14.4674 USDC |
15.8523 USDC |
15.0387 USDC |
| 2023-12-25 |
15.3727 USDC |
9.7200 LINK |
15.3277 USDC |
15.1706 USDC |
15.6214 USDC |
15.4110 USDC |
| 2023-12-24 |
15.6610 USDC |
18.1100 LINK |
15.6062 USDC |
15.3416 USDC |
15.8753 USDC |
15.8180 USDC |
| 2023-12-23 |
15.4311 USDC |
13.5500 LINK |
15.3871 USDC |
14.9283 USDC |
15.8828 USDC |
15.4732 USDC |
| 2023-12-22 |
15.2573 USDC |
10.2400 LINK |
15.3312 USDC |
15.0847 USDC |
15.5270 USDC |
15.2888 USDC |
| 2023-12-21 |
14.7859 USDC |
11.3500 LINK |
14.2799 USDC |
14.2317 USDC |
15.1457 USDC |
14.9606 USDC |
| 2023-12-20 |
14.3140 USDC |
4.5500 LINK |
14.0906 USDC |
13.9944 USDC |
14.6952 USDC |
14.5936 USDC |
| 2023-12-19 |
14.4151 USDC |
11.4600 LINK |
14.5462 USDC |
13.9664 USDC |
14.6212 USDC |
14.1029 USDC |
| 2023-12-18 |
14.0851 USDC |
22.3600 LINK |
13.9992 USDC |
13.6740 USDC |
14.3789 USDC |
14.1728 USDC |
| 2023-12-17 |
14.1602 USDC |
10.8700 LINK |
14.2622 USDC |
14.0172 USDC |
14.3307 USDC |
14.2826 USDC |
| 2023-12-16 |
14.4598 USDC |
8.8300 LINK |
14.3027 USDC |
14.2488 USDC |
14.7239 USDC |
14.7239 USDC |
| 2023-12-15 |
14.9661 USDC |
6.2900 LINK |
15.3708 USDC |
14.6578 USDC |
15.3708 USDC |
14.7565 USDC |
| 2023-12-14 |
15.0656 USDC |
19.7500 LINK |
14.7794 USDC |
14.5775 USDC |
15.5577 USDC |
15.2968 USDC |
| 2023-12-13 |
14.2282 USDC |
15.3600 LINK |
14.4724 USDC |
13.9275 USDC |
14.6207 USDC |
14.4018 USDC |
| 2023-12-12 |
14.8548 USDC |
16.5400 LINK |
14.7957 USDC |
14.3764 USDC |
15.1053 USDC |
14.3764 USDC |
| 2023-12-11 |
15.0255 USDC |
42.5600 LINK |
16.3908 USDC |
14.2324 USDC |
16.4387 USDC |
14.6994 USDC |
| 2023-12-10 |
16.1717 USDC |
6.6600 LINK |
16.2318 USDC |
15.8828 USDC |
16.4138 USDC |
16.4087 USDC |
| 2023-12-09 |
16.8181 USDC |
11.4700 LINK |
16.9288 USDC |
16.3545 USDC |
17.2662 USDC |
16.4059 USDC |
| 2023-12-08 |
16.2659 USDC |
27.6800 LINK |
15.7222 USDC |
15.5684 USDC |
17.2769 USDC |
16.8757 USDC |
| 2023-12-07 |
15.2581 USDC |
23.7600 LINK |
15.2917 USDC |
14.6768 USDC |
15.6822 USDC |
15.5137 USDC |
| 2023-12-06 |
15.6432 USDC |
18.8900 LINK |
15.8081 USDC |
15.3701 USDC |
16.1401 USDC |
15.5984 USDC |
| 2023-12-05 |
15.4770 USDC |
11.1200 LINK |
15.7823 USDC |
15.2296 USDC |
15.9783 USDC |
15.3923 USDC |
| 2023-12-04 |
15.7158 USDC |
28.5800 LINK |
15.6918 USDC |
15.1266 USDC |
16.3682 USDC |
15.6193 USDC |
| 2023-12-03 |
16.0568 USDC |
7.7900 LINK |
15.9782 USDC |
15.8553 USDC |
16.2861 USDC |
15.9713 USDC |
| 2023-12-02 |
15.6171 USDC |
10.9000 LINK |
14.9922 USDC |
14.9922 USDC |
16.1163 USDC |
16.1158 USDC |
| 2023-12-01 |
14.8067 USDC |
4.1300 LINK |
14.3298 USDC |
14.3058 USDC |
15.0321 USDC |
14.9452 USDC |
| 2023-11-30 |
14.4983 USDC |
6.6500 LINK |
14.4952 USDC |
14.3057 USDC |
14.7821 USDC |
14.4488 USDC |
| 2023-11-29 |
14.6169 USDC |
9.7700 LINK |
14.4961 USDC |
14.4243 USDC |
14.9553 USDC |
14.4453 USDC |
| 2023-11-28 |
14.3121 USDC |
10.1400 LINK |
14.2502 USDC |
13.8006 USDC |
14.7062 USDC |
14.6487 USDC |
| 2023-11-27 |
14.4707 USDC |
14.6200 LINK |
14.9055 USDC |
13.8976 USDC |
15.3002 USDC |
14.0218 USDC |
| 2023-11-26 |
14.8610 USDC |
16.4600 LINK |
14.8216 USDC |
14.4223 USDC |
15.3166 USDC |
14.8077 USDC |