Crypto exchange HitBTC

Market ChainLink (LINK) / USD Coin (USDC)

Identifier on HitBTC: LINKUSDC
Price
Date Price Volume Open Low High Close
2024-09-22 11.1295 USDC 40.7800 LINK 11.1695 USDC 11.1227 USDC 11.1695 USDC 11.1227 USDC
2024-09-21 11.5129 USDC 5.5200 LINK 11.5104 USDC 11.5104 USDC 11.5205 USDC 11.5205 USDC
2024-09-19 11.0536 USDC 16.6900 LINK 11.0510 USDC 11.0510 USDC 11.0558 USDC 11.0558 USDC
2024-09-18 10.3836 USDC 4.6500 LINK 10.3836 USDC 10.3836 USDC 10.3836 USDC 10.3836 USDC
2024-09-17 10.7821 USDC 53.6100 LINK 10.5852 USDC 10.5852 USDC 10.8430 USDC 10.8391 USDC
2024-09-13 11.0381 USDC 48.9500 LINK 10.8895 USDC 10.8895 USDC 11.2712 USDC 11.2604 USDC
2024-09-12 10.6800 USDC 55.2300 LINK 10.6369 USDC 10.6263 USDC 10.6987 USDC 10.6987 USDC
2024-09-11 10.4682 USDC 4.4800 LINK 10.4557 USDC 10.4557 USDC 10.4694 USDC 10.4694 USDC
2024-09-10 10.7245 USDC 21.9300 LINK 10.7250 USDC 10.7199 USDC 10.7250 USDC 10.7199 USDC
2024-09-09 10.7203 USDC 58.9200 LINK 10.7320 USDC 10.6991 USDC 10.7320 USDC 10.6991 USDC
2024-09-04 10.3431 USDC 18.6600 LINK 10.3508 USDC 10.3267 USDC 10.3508 USDC 10.3267 USDC
2024-08-30 11.1868 USDC 3.0000 LINK 11.1868 USDC 11.1868 USDC 11.1868 USDC 11.1868 USDC
2024-08-29 11.1114 USDC 4.3900 LINK 11.1114 USDC 11.1114 USDC 11.1114 USDC 11.1114 USDC
2024-08-28 11.4827 USDC 4.3000 LINK 11.4827 USDC 11.4827 USDC 11.4827 USDC 11.4827 USDC
2024-08-27 11.8522 USDC 11.8500 LINK 11.9794 USDC 11.5078 USDC 11.9794 USDC 11.5078 USDC
2024-08-26 12.2362 USDC 5.5300 LINK 12.1383 USDC 12.1250 USDC 12.5663 USDC 12.4487 USDC
2024-08-23 11.8187 USDC 110.5700 LINK 11.6204 USDC 11.5929 USDC 11.9354 USDC 11.9354 USDC
2024-08-22 11.3779 USDC 26.8100 LINK 11.3057 USDC 11.3057 USDC 11.5246 USDC 11.5141 USDC
2024-08-21 11.2573 USDC 80.4100 LINK 11.1132 USDC 11.1132 USDC 11.2945 USDC 11.2945 USDC
2024-08-18 10.2942 USDC 3.3700 LINK 10.2942 USDC 10.2942 USDC 10.2942 USDC 10.2942 USDC
2024-08-12 10.4795 USDC 0.1900 LINK 10.4795 USDC 10.4795 USDC 10.4795 USDC 10.4795 USDC
2024-08-10 10.5604 USDC 16.3900 LINK 10.5058 USDC 10.5058 USDC 10.6096 USDC 10.6096 USDC
2024-08-08 9.9855 USDC 5.0100 LINK 9.9855 USDC 9.9855 USDC 9.9855 USDC 9.9855 USDC
2024-08-07 9.5020 USDC 104.0700 LINK 9.5167 USDC 9.4983 USDC 9.5167 USDC 9.4983 USDC
2024-08-06 10.3017 USDC 52.4600 LINK 10.0500 USDC 10.0494 USDC 10.4188 USDC 10.4188 USDC
2024-08-05 9.0532 USDC 20.2500 LINK 9.6647 USDC 8.5763 USDC 9.6647 USDC 9.0454 USDC
2024-08-04 10.8401 USDC 37.3100 LINK 10.8401 USDC 10.8401 USDC 10.8401 USDC 10.8401 USDC
2024-07-31 13.2108 USDC 35.8000 LINK 13.2108 USDC 13.2108 USDC 13.2108 USDC 13.2108 USDC
2024-07-30 13.1245 USDC 2.1400 LINK 13.1245 USDC 13.1245 USDC 13.1245 USDC 13.1245 USDC
2024-07-29 13.3174 USDC 4.1600 LINK 13.3107 USDC 13.3107 USDC 13.3307 USDC 13.3307 USDC
2024-07-28 13.6027 USDC 0.3700 LINK 13.6027 USDC 13.6027 USDC 13.6027 USDC 13.6027 USDC
2024-07-25 12.9614 USDC 0.7500 LINK 12.9614 USDC 12.9614 USDC 12.9614 USDC 12.9614 USDC
2024-07-21 14.5963 USDC 5.1700 LINK 14.6276 USDC 14.5336 USDC 14.6276 USDC 14.5336 USDC
2024-07-14 13.2550 USDC 5.4400 LINK 13.2921 USDC 13.2310 USDC 13.3127 USDC 13.2310 USDC
2024-07-12 12.6787 USDC 0.0100 LINK 12.6787 USDC 12.6787 USDC 12.6787 USDC 12.6787 USDC
2024-07-08 13.0133 USDC 14.1400 LINK 13.0207 USDC 12.8770 USDC 13.0633 USDC 12.8770 USDC
2024-07-06 12.9446 USDC 1.9300 LINK 12.9407 USDC 12.9407 USDC 12.9472 USDC 12.9472 USDC
2024-07-05 11.3525 USDC 2.6400 LINK 12.0000 USDC 11.3135 USDC 12.0000 USDC 11.3135 USDC
2024-07-04 13.2826 USDC 3.5000 LINK 13.2826 USDC 13.2826 USDC 13.2826 USDC 13.2826 USDC
2024-06-27 14.1767 USDC 1.5500 LINK 14.1683 USDC 14.1683 USDC 14.1850 USDC 14.1850 USDC
2024-06-25 13.7520 USDC 4.5300 LINK 13.7519 USDC 13.7519 USDC 13.7520 USDC 13.7520 USDC
2024-06-24 13.3933 USDC 0.6400 LINK 12.8479 USDC 12.8479 USDC 13.5753 USDC 13.5418 USDC
2024-06-23 13.4459 USDC 3.5400 LINK 13.4459 USDC 13.4459 USDC 13.4459 USDC 13.4459 USDC
2024-06-22 13.7788 USDC 0.0700 LINK 13.7788 USDC 13.7788 USDC 13.7788 USDC 13.7788 USDC
2024-06-21 14.1794 USDC 5.6700 LINK 14.2698 USDC 13.9364 USDC 14.3640 USDC 14.1102 USDC
2024-06-20 14.5364 USDC 4.1600 LINK 14.3121 USDC 14.2808 USDC 14.6743 USDC 14.6743 USDC
2024-06-19 14.0633 USDC 3.3700 LINK 13.9051 USDC 13.9051 USDC 14.3770 USDC 14.3769 USDC
2024-06-18 13.5986 USDC 38.6400 LINK 14.4962 USDC 13.0847 USDC 14.5076 USDC 13.8961 USDC
2024-06-17 14.3953 USDC 19.5900 LINK 14.9163 USDC 14.1229 USDC 14.9163 USDC 14.2969 USDC
2024-06-16 14.6514 USDC 10.1200 LINK 14.7838 USDC 14.5947 USDC 15.1113 USDC 15.0159 USDC