Crypto exchange HitBTC

Market ChainLink (LINK) / Tether (USDT)

Identifier on HitBTC: LINKUSD
123...1920
Date Price Volume Open Low High Close
2022-03-13 13.1359 USDT 1,797,223.1100 LINK 13.1426 USDT 12.6017 USDT 13.4216 USDT 12.6952 USDT
2022-03-12 13.2742 USDT 2,189,669.9400 LINK 13.0284 USDT 13.0152 USDT 13.4624 USDT 13.1425 USDT
2022-03-11 13.1811 USDT 3,217,496.7800 LINK 13.1844 USDT 12.8136 USDT 13.6419 USDT 13.0355 USDT
2022-03-10 13.3370 USDT 3,468,593.2800 LINK 14.0028 USDT 12.9751 USDT 14.1115 USDT 13.1861 USDT
2022-03-09 13.8811 USDT 3,846,327.6400 LINK 13.0955 USDT 13.0627 USDT 14.4436 USDT 13.9959 USDT
2022-03-08 13.1116 USDT 4,256,886.2200 LINK 12.6844 USDT 12.5803 USDT 13.5436 USDT 13.1013 USDT
2022-03-07 13.0107 USDT 4,128,500.3900 LINK 13.3159 USDT 12.4218 USDT 13.6533 USDT 12.6883 USDT
2022-03-06 13.7077 USDT 2,244,140.7600 LINK 14.0183 USDT 13.2694 USDT 14.1215 USDT 13.3243 USDT
2022-03-05 13.8792 USDT 2,323,312.5400 LINK 13.7278 USDT 13.4141 USDT 14.2741 USDT 14.0165 USDT
2022-03-04 14.1867 USDT 3,244,005.2500 LINK 14.8941 USDT 13.5587 USDT 14.9684 USDT 13.7274 USDT
2022-03-03 14.9989 USDT 3,059,853.2500 LINK 15.2982 USDT 14.4959 USDT 15.3794 USDT 14.8907 USDT
2022-03-02 15.4057 USDT 3,935,137.6800 LINK 15.3728 USDT 14.9296 USDT 15.8719 USDT 15.2967 USDT
2022-03-01 15.1769 USDT 3,693,639.2400 LINK 15.1317 USDT 14.7426 USDT 15.7280 USDT 15.3585 USDT
2022-02-28 14.1465 USDT 3,576,504.3200 LINK 13.6368 USDT 13.3248 USDT 15.1546 USDT 15.1348 USDT
2022-02-27 14.1990 USDT 3,458,138.2000 LINK 14.7108 USDT 13.4894 USDT 14.8386 USDT 13.6323 USDT
2022-02-26 14.5394 USDT 2,781,721.7600 LINK 14.3636 USDT 14.1143 USDT 15.0605 USDT 14.7084 USDT
2022-02-25 13.6288 USDT 4,764,022.8400 LINK 13.2825 USDT 13.0743 USDT 14.4742 USDT 14.3639 USDT
2022-02-24 12.3691 USDT 4,483,194.2200 LINK 13.3223 USDT 11.4145 USDT 13.9315 USDT 13.2846 USDT
2022-02-23 14.0793 USDT 3,373,097.2700 LINK 14.0075 USDT 13.3146 USDT 14.6499 USDT 13.3427 USDT
2022-02-22 13.7087 USDT 3,750,675.2000 LINK 13.5053 USDT 13.0337 USDT 14.2045 USDT 13.9989 USDT
2022-02-21 14.5316 USDT 3,520,732.9000 LINK 14.6153 USDT 13.4034 USDT 15.3196 USDT 13.4982 USDT
2022-02-20 14.7538 USDT 2,407,154.6800 LINK 15.5287 USDT 14.4113 USDT 15.5330 USDT 14.5990 USDT
2022-02-19 15.2983 USDT 1,912,381.2800 LINK 15.1719 USDT 14.8583 USDT 15.6596 USDT 15.5272 USDT
2022-02-18 15.5414 USDT 2,592,698.4900 LINK 15.5960 USDT 15.0568 USDT 16.0335 USDT 15.1925 USDT
2022-02-17 16.3322 USDT 2,586,608.3200 LINK 17.1186 USDT 15.4598 USDT 17.4212 USDT 15.5843 USDT
2022-02-16 16.9902 USDT 2,101,457.0800 LINK 17.3379 USDT 16.5200 USDT 17.3886 USDT 17.1073 USDT
2022-02-15 16.6692 USDT 2,323,133.6200 LINK 15.8991 USDT 15.8293 USDT 17.4459 USDT 17.3309 USDT
2022-02-14 15.6386 USDT 2,267,204.0100 LINK 15.6161 USDT 15.2234 USDT 16.0994 USDT 15.9176 USDT
2022-02-13 15.9919 USDT 1,867,036.1800 LINK 15.9591 USDT 15.5332 USDT 16.3219 USDT 15.6293 USDT
2022-02-12 16.0401 USDT 2,336,518.0700 LINK 16.1332 USDT 15.5840 USDT 16.3767 USDT 15.9321 USDT
2022-02-11 17.2288 USDT 2,934,575.2900 LINK 17.5077 USDT 15.9338 USDT 17.8071 USDT 16.2053 USDT
2022-02-10 18.0986 USDT 2,502,014.4200 LINK 18.6925 USDT 17.3748 USDT 18.7471 USDT 17.5067 USDT
2022-02-09 18.3181 USDT 2,388,396.6600 LINK 18.3889 USDT 17.7593 USDT 18.7516 USDT 18.6761 USDT
2022-02-08 18.4746 USDT 3,661,137.0000 LINK 18.8784 USDT 17.7470 USDT 19.5216 USDT 18.3702 USDT
2022-02-07 18.7201 USDT 3,119,229.9800 LINK 18.0738 USDT 17.6571 USDT 19.3885 USDT 18.8623 USDT
2022-02-06 17.7602 USDT 2,011,404.0800 LINK 17.7571 USDT 17.2256 USDT 18.1643 USDT 18.0687 USDT
2022-02-05 17.8888 USDT 2,834,485.2000 LINK 17.5015 USDT 17.4259 USDT 18.3039 USDT 17.7559 USDT
2022-02-04 16.5870 USDT 3,202,779.2400 LINK 16.3137 USDT 16.0292 USDT 17.5097 USDT 17.5081 USDT
2022-02-03 15.7773 USDT 3,060,152.3800 LINK 15.7859 USDT 15.2652 USDT 16.3100 USDT 16.2832 USDT
2022-02-02 16.6574 USDT 2,783,758.3000 LINK 17.0160 USDT 15.5760 USDT 17.3794 USDT 15.7860 USDT
2022-02-01 17.2471 USDT 3,111,531.0600 LINK 17.1529 USDT 16.8483 USDT 17.8570 USDT 16.9847 USDT
2022-01-31 17.0507 USDT 4,040,357.0700 LINK 17.7775 USDT 16.4703 USDT 17.8736 USDT 17.1516 USDT
2022-01-30 17.2736 USDT 3,311,053.2800 LINK 16.2311 USDT 16.0323 USDT 18.0946 USDT 17.7793 USDT
2022-01-29 16.2903 USDT 2,973,572.1500 LINK 16.1426 USDT 15.9641 USDT 16.7288 USDT 16.2147 USDT
2022-01-28 15.5503 USDT 3,000,861.1900 LINK 15.2165 USDT 14.7481 USDT 16.2682 USDT 16.1443 USDT
2022-01-27 15.0153 USDT 3,995,983.5800 LINK 15.2323 USDT 14.3200 USDT 15.6816 USDT 15.2200 USDT
2022-01-26 15.7561 USDT 4,998,229.4500 LINK 15.4974 USDT 14.7038 USDT 16.7834 USDT 15.2178 USDT
2022-01-25 15.2906 USDT 6,674,694.2200 LINK 15.5908 USDT 14.6073 USDT 15.9949 USDT 15.4845 USDT
2022-01-24 14.7955 USDT 6,774,535.5300 LINK 16.6396 USDT 13.5030 USDT 16.6396 USDT 15.5891 USDT
2022-01-23 15.9934 USDT 8,278,676.9600 LINK 15.8263 USDT 15.1501 USDT 16.8240 USDT 16.6491 USDT
123...1920