Identifier on HitBTC: LINKUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-13 |
13.1359 USDT |
1,797,223.1100 LINK |
13.1426 USDT |
12.6017 USDT |
13.4216 USDT |
12.6952 USDT |
2022-03-12 |
13.2742 USDT |
2,189,669.9400 LINK |
13.0284 USDT |
13.0152 USDT |
13.4624 USDT |
13.1425 USDT |
2022-03-11 |
13.1811 USDT |
3,217,496.7800 LINK |
13.1844 USDT |
12.8136 USDT |
13.6419 USDT |
13.0355 USDT |
2022-03-10 |
13.3370 USDT |
3,468,593.2800 LINK |
14.0028 USDT |
12.9751 USDT |
14.1115 USDT |
13.1861 USDT |
2022-03-09 |
13.8811 USDT |
3,846,327.6400 LINK |
13.0955 USDT |
13.0627 USDT |
14.4436 USDT |
13.9959 USDT |
2022-03-08 |
13.1116 USDT |
4,256,886.2200 LINK |
12.6844 USDT |
12.5803 USDT |
13.5436 USDT |
13.1013 USDT |
2022-03-07 |
13.0107 USDT |
4,128,500.3900 LINK |
13.3159 USDT |
12.4218 USDT |
13.6533 USDT |
12.6883 USDT |
2022-03-06 |
13.7077 USDT |
2,244,140.7600 LINK |
14.0183 USDT |
13.2694 USDT |
14.1215 USDT |
13.3243 USDT |
2022-03-05 |
13.8792 USDT |
2,323,312.5400 LINK |
13.7278 USDT |
13.4141 USDT |
14.2741 USDT |
14.0165 USDT |
2022-03-04 |
14.1867 USDT |
3,244,005.2500 LINK |
14.8941 USDT |
13.5587 USDT |
14.9684 USDT |
13.7274 USDT |
2022-03-03 |
14.9989 USDT |
3,059,853.2500 LINK |
15.2982 USDT |
14.4959 USDT |
15.3794 USDT |
14.8907 USDT |
2022-03-02 |
15.4057 USDT |
3,935,137.6800 LINK |
15.3728 USDT |
14.9296 USDT |
15.8719 USDT |
15.2967 USDT |
2022-03-01 |
15.1769 USDT |
3,693,639.2400 LINK |
15.1317 USDT |
14.7426 USDT |
15.7280 USDT |
15.3585 USDT |
2022-02-28 |
14.1465 USDT |
3,576,504.3200 LINK |
13.6368 USDT |
13.3248 USDT |
15.1546 USDT |
15.1348 USDT |
2022-02-27 |
14.1990 USDT |
3,458,138.2000 LINK |
14.7108 USDT |
13.4894 USDT |
14.8386 USDT |
13.6323 USDT |
2022-02-26 |
14.5394 USDT |
2,781,721.7600 LINK |
14.3636 USDT |
14.1143 USDT |
15.0605 USDT |
14.7084 USDT |
2022-02-25 |
13.6288 USDT |
4,764,022.8400 LINK |
13.2825 USDT |
13.0743 USDT |
14.4742 USDT |
14.3639 USDT |
2022-02-24 |
12.3691 USDT |
4,483,194.2200 LINK |
13.3223 USDT |
11.4145 USDT |
13.9315 USDT |
13.2846 USDT |
2022-02-23 |
14.0793 USDT |
3,373,097.2700 LINK |
14.0075 USDT |
13.3146 USDT |
14.6499 USDT |
13.3427 USDT |
2022-02-22 |
13.7087 USDT |
3,750,675.2000 LINK |
13.5053 USDT |
13.0337 USDT |
14.2045 USDT |
13.9989 USDT |
2022-02-21 |
14.5316 USDT |
3,520,732.9000 LINK |
14.6153 USDT |
13.4034 USDT |
15.3196 USDT |
13.4982 USDT |
2022-02-20 |
14.7538 USDT |
2,407,154.6800 LINK |
15.5287 USDT |
14.4113 USDT |
15.5330 USDT |
14.5990 USDT |
2022-02-19 |
15.2983 USDT |
1,912,381.2800 LINK |
15.1719 USDT |
14.8583 USDT |
15.6596 USDT |
15.5272 USDT |
2022-02-18 |
15.5414 USDT |
2,592,698.4900 LINK |
15.5960 USDT |
15.0568 USDT |
16.0335 USDT |
15.1925 USDT |
2022-02-17 |
16.3322 USDT |
2,586,608.3200 LINK |
17.1186 USDT |
15.4598 USDT |
17.4212 USDT |
15.5843 USDT |
2022-02-16 |
16.9902 USDT |
2,101,457.0800 LINK |
17.3379 USDT |
16.5200 USDT |
17.3886 USDT |
17.1073 USDT |
2022-02-15 |
16.6692 USDT |
2,323,133.6200 LINK |
15.8991 USDT |
15.8293 USDT |
17.4459 USDT |
17.3309 USDT |
2022-02-14 |
15.6386 USDT |
2,267,204.0100 LINK |
15.6161 USDT |
15.2234 USDT |
16.0994 USDT |
15.9176 USDT |
2022-02-13 |
15.9919 USDT |
1,867,036.1800 LINK |
15.9591 USDT |
15.5332 USDT |
16.3219 USDT |
15.6293 USDT |
2022-02-12 |
16.0401 USDT |
2,336,518.0700 LINK |
16.1332 USDT |
15.5840 USDT |
16.3767 USDT |
15.9321 USDT |
2022-02-11 |
17.2288 USDT |
2,934,575.2900 LINK |
17.5077 USDT |
15.9338 USDT |
17.8071 USDT |
16.2053 USDT |
2022-02-10 |
18.0986 USDT |
2,502,014.4200 LINK |
18.6925 USDT |
17.3748 USDT |
18.7471 USDT |
17.5067 USDT |
2022-02-09 |
18.3181 USDT |
2,388,396.6600 LINK |
18.3889 USDT |
17.7593 USDT |
18.7516 USDT |
18.6761 USDT |
2022-02-08 |
18.4746 USDT |
3,661,137.0000 LINK |
18.8784 USDT |
17.7470 USDT |
19.5216 USDT |
18.3702 USDT |
2022-02-07 |
18.7201 USDT |
3,119,229.9800 LINK |
18.0738 USDT |
17.6571 USDT |
19.3885 USDT |
18.8623 USDT |
2022-02-06 |
17.7602 USDT |
2,011,404.0800 LINK |
17.7571 USDT |
17.2256 USDT |
18.1643 USDT |
18.0687 USDT |
2022-02-05 |
17.8888 USDT |
2,834,485.2000 LINK |
17.5015 USDT |
17.4259 USDT |
18.3039 USDT |
17.7559 USDT |
2022-02-04 |
16.5870 USDT |
3,202,779.2400 LINK |
16.3137 USDT |
16.0292 USDT |
17.5097 USDT |
17.5081 USDT |
2022-02-03 |
15.7773 USDT |
3,060,152.3800 LINK |
15.7859 USDT |
15.2652 USDT |
16.3100 USDT |
16.2832 USDT |
2022-02-02 |
16.6574 USDT |
2,783,758.3000 LINK |
17.0160 USDT |
15.5760 USDT |
17.3794 USDT |
15.7860 USDT |
2022-02-01 |
17.2471 USDT |
3,111,531.0600 LINK |
17.1529 USDT |
16.8483 USDT |
17.8570 USDT |
16.9847 USDT |
2022-01-31 |
17.0507 USDT |
4,040,357.0700 LINK |
17.7775 USDT |
16.4703 USDT |
17.8736 USDT |
17.1516 USDT |
2022-01-30 |
17.2736 USDT |
3,311,053.2800 LINK |
16.2311 USDT |
16.0323 USDT |
18.0946 USDT |
17.7793 USDT |
2022-01-29 |
16.2903 USDT |
2,973,572.1500 LINK |
16.1426 USDT |
15.9641 USDT |
16.7288 USDT |
16.2147 USDT |
2022-01-28 |
15.5503 USDT |
3,000,861.1900 LINK |
15.2165 USDT |
14.7481 USDT |
16.2682 USDT |
16.1443 USDT |
2022-01-27 |
15.0153 USDT |
3,995,983.5800 LINK |
15.2323 USDT |
14.3200 USDT |
15.6816 USDT |
15.2200 USDT |
2022-01-26 |
15.7561 USDT |
4,998,229.4500 LINK |
15.4974 USDT |
14.7038 USDT |
16.7834 USDT |
15.2178 USDT |
2022-01-25 |
15.2906 USDT |
6,674,694.2200 LINK |
15.5908 USDT |
14.6073 USDT |
15.9949 USDT |
15.4845 USDT |
2022-01-24 |
14.7955 USDT |
6,774,535.5300 LINK |
16.6396 USDT |
13.5030 USDT |
16.6396 USDT |
15.5891 USDT |
2022-01-23 |
15.9934 USDT |
8,278,676.9600 LINK |
15.8263 USDT |
15.1501 USDT |
16.8240 USDT |
16.6491 USDT |