Identifier on HitBTC: LINKBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0490 BCH |
0.0500 LINK |
0.0490 BCH |
0.0490 BCH |
0.0490 BCH |
0.0490 BCH |
| 2022-07-11 |
0.0592 BCH |
0.4800 LINK |
0.0570 BCH |
0.0570 BCH |
0.0607 BCH |
0.0607 BCH |
| 2022-07-05 |
0.0467 BCH |
5.1900 LINK |
0.0601 BCH |
0.0400 BCH |
0.0601 BCH |
0.0400 BCH |
| 2022-06-16 |
0.0579 BCH |
0.0100 LINK |
0.0579 BCH |
0.0579 BCH |
0.0579 BCH |
0.0579 BCH |
| 2022-05-12 |
0.0313 BCH |
0.4900 LINK |
0.0327 BCH |
0.0294 BCH |
0.0327 BCH |
0.0294 BCH |
| 2022-05-11 |
0.0362 BCH |
1.4700 LINK |
0.0365 BCH |
0.0342 BCH |
0.0365 BCH |
0.0365 BCH |
| 2022-05-09 |
0.0399 BCH |
0.2200 LINK |
0.0441 BCH |
0.0373 BCH |
0.0441 BCH |
0.0373 BCH |
| 2022-04-13 |
0.0436 BCH |
0.0200 LINK |
0.0436 BCH |
0.0436 BCH |
0.0436 BCH |
0.0436 BCH |
| 2022-04-10 |
0.0476 BCH |
0.0100 LINK |
0.0476 BCH |
0.0476 BCH |
0.0476 BCH |
0.0476 BCH |
| 2022-04-04 |
0.0476 BCH |
0.0100 LINK |
0.0476 BCH |
0.0476 BCH |
0.0476 BCH |
0.0476 BCH |
| 2022-02-13 |
0.0473 BCH |
0.2600 LINK |
0.0473 BCH |
0.0473 BCH |
0.0473 BCH |
0.0473 BCH |
| 2022-02-09 |
0.0537 BCH |
0.3700 LINK |
0.0537 BCH |
0.0537 BCH |
0.0537 BCH |
0.0537 BCH |
| 2022-01-30 |
0.0587 BCH |
0.1000 LINK |
0.0587 BCH |
0.0582 BCH |
0.0587 BCH |
0.0582 BCH |
| 2022-01-24 |
0.0539 BCH |
0.5100 LINK |
0.0539 BCH |
0.0539 BCH |
0.0539 BCH |
0.0539 BCH |
| 2022-01-23 |
0.0547 BCH |
0.1000 LINK |
0.0547 BCH |
0.0547 BCH |
0.0547 BCH |
0.0547 BCH |
| 2022-01-19 |
0.0586 BCH |
0.0100 LINK |
0.0586 BCH |
0.0586 BCH |
0.0586 BCH |
0.0586 BCH |
| 2022-01-09 |
0.0730 BCH |
0.0800 LINK |
0.0704 BCH |
0.0704 BCH |
0.0742 BCH |
0.0742 BCH |
| 2022-01-08 |
0.0697 BCH |
0.0200 LINK |
0.0696 BCH |
0.0696 BCH |
0.0699 BCH |
0.0699 BCH |
| 2022-01-07 |
0.0622 BCH |
0.8100 LINK |
0.0607 BCH |
0.0607 BCH |
0.0686 BCH |
0.0686 BCH |
| 2022-01-06 |
0.0646 BCH |
0.0400 LINK |
0.0646 BCH |
0.0646 BCH |
0.0647 BCH |
0.0647 BCH |
| 2022-01-05 |
0.0611 BCH |
3.1900 LINK |
0.0575 BCH |
0.0575 BCH |
0.0642 BCH |
0.0642 BCH |
| 2022-01-04 |
0.0554 BCH |
0.0200 LINK |
0.0550 BCH |
0.0550 BCH |
0.0559 BCH |
0.0559 BCH |
| 2022-01-03 |
0.0514 BCH |
0.0400 LINK |
0.0502 BCH |
0.0502 BCH |
0.0526 BCH |
0.0526 BCH |
| 2021-12-28 |
0.0490 BCH |
0.0200 LINK |
0.0486 BCH |
0.0486 BCH |
0.0494 BCH |
0.0494 BCH |
| 2021-12-05 |
0.0430 BCH |
2.4700 LINK |
0.0430 BCH |
0.0430 BCH |
0.0432 BCH |
0.0431 BCH |
| 2021-12-04 |
0.0436 BCH |
1.3300 LINK |
0.0439 BCH |
0.0424 BCH |
0.0453 BCH |
0.0427 BCH |
| 2021-11-26 |
0.0435 BCH |
2.4700 LINK |
0.0435 BCH |
0.0435 BCH |
0.0436 BCH |
0.0436 BCH |
| 2021-11-20 |
0.0485 BCH |
2.1100 LINK |
0.0485 BCH |
0.0484 BCH |
0.0487 BCH |
0.0484 BCH |
| 2021-11-11 |
0.0535 BCH |
8.0200 LINK |
0.0538 BCH |
0.0525 BCH |
0.0538 BCH |
0.0528 BCH |
| 2021-11-10 |
0.0521 BCH |
0.1200 LINK |
0.0521 BCH |
0.0521 BCH |
0.0521 BCH |
0.0521 BCH |
| 2021-11-09 |
0.0499 BCH |
1.0800 LINK |
0.0507 BCH |
0.0492 BCH |
0.0507 BCH |
0.0492 BCH |
| 2021-11-08 |
0.0545 BCH |
0.2800 LINK |
0.0536 BCH |
0.0536 BCH |
0.0554 BCH |
0.0554 BCH |
| 2021-11-05 |
0.0548 BCH |
0.4200 LINK |
0.0548 BCH |
0.0548 BCH |
0.0548 BCH |
0.0548 BCH |
| 2021-11-04 |
0.0516 BCH |
1.4500 LINK |
0.0516 BCH |
0.0515 BCH |
0.0518 BCH |
0.0515 BCH |
| 2021-10-30 |
0.0515 BCH |
0.4400 LINK |
0.0515 BCH |
0.0515 BCH |
0.0515 BCH |
0.0515 BCH |
| 2021-10-29 |
0.0524 BCH |
0.1500 LINK |
0.0524 BCH |
0.0524 BCH |
0.0524 BCH |
0.0524 BCH |
| 2021-10-27 |
0.0537 BCH |
1.6500 LINK |
0.0537 BCH |
0.0537 BCH |
0.0537 BCH |
0.0537 BCH |
| 2021-10-26 |
0.0542 BCH |
19.7900 LINK |
0.0543 BCH |
0.0541 BCH |
0.0546 BCH |
0.0546 BCH |
| 2021-10-25 |
0.0516 BCH |
0.0500 LINK |
0.0511 BCH |
0.0511 BCH |
0.0519 BCH |
0.0519 BCH |
| 2021-10-24 |
0.0499 BCH |
35.8800 LINK |
0.0499 BCH |
0.0499 BCH |
0.0499 BCH |
0.0499 BCH |
| 2021-10-23 |
0.0482 BCH |
0.1600 LINK |
0.0481 BCH |
0.0481 BCH |
0.0487 BCH |
0.0487 BCH |
| 2021-10-22 |
0.0464 BCH |
0.0100 LINK |
0.0464 BCH |
0.0464 BCH |
0.0464 BCH |
0.0464 BCH |
| 2021-10-21 |
0.0437 BCH |
0.1900 LINK |
0.0437 BCH |
0.0437 BCH |
0.0437 BCH |
0.0437 BCH |
| 2021-10-15 |
0.0436 BCH |
3.2700 LINK |
0.0446 BCH |
0.0431 BCH |
0.0446 BCH |
0.0431 BCH |
| 2021-10-14 |
0.0449 BCH |
1.8900 LINK |
0.0433 BCH |
0.0433 BCH |
0.0457 BCH |
0.0452 BCH |
| 2021-10-09 |
0.0437 BCH |
0.2200 LINK |
0.0437 BCH |
0.0437 BCH |
0.0437 BCH |
0.0437 BCH |
| 2021-10-08 |
0.0445 BCH |
0.0200 LINK |
0.0445 BCH |
0.0445 BCH |
0.0445 BCH |
0.0445 BCH |
| 2021-10-07 |
0.0437 BCH |
0.0200 LINK |
0.0437 BCH |
0.0437 BCH |
0.0437 BCH |
0.0437 BCH |
| 2021-10-06 |
0.0449 BCH |
9.8200 LINK |
0.0449 BCH |
0.0449 BCH |
0.0449 BCH |
0.0449 BCH |
| 2021-10-03 |
0.0486 BCH |
0.1000 LINK |
0.0480 BCH |
0.0480 BCH |
0.0487 BCH |
0.0487 BCH |