Crypto exchange HitBTC

Market ChainLink (LINK) / Bitcoin Cash (BCH)

Identifier on HitBTC: LINKBCH
123...1011
Date Price Volume Open Low High Close
2021-09-15 0.0481 BCH 0.6300 LINK 0.0481 BCH 0.0481 BCH 0.0481 BCH 0.0481 BCH
2021-09-14 0.0439 BCH 2.6200 LINK 0.0438 BCH 0.0438 BCH 0.0474 BCH 0.0474 BCH
2021-09-13 0.0431 BCH 0.0800 LINK 0.0431 BCH 0.0431 BCH 0.0431 BCH 0.0431 BCH
2021-09-12 0.0453 BCH 0.0100 LINK 0.0453 BCH 0.0453 BCH 0.0453 BCH 0.0453 BCH
2021-09-07 0.0425 BCH 6.4600 LINK 0.0436 BCH 0.0404 BCH 0.0436 BCH 0.0404 BCH
2021-09-05 0.0427 BCH 0.0300 LINK 0.0427 BCH 0.0427 BCH 0.0427 BCH 0.0427 BCH
2021-09-02 0.0449 BCH 19.1100 LINK 0.0450 BCH 0.0436 BCH 0.0452 BCH 0.0452 BCH
2021-09-01 0.0446 BCH 24.8000 LINK 0.0444 BCH 0.0444 BCH 0.0450 BCH 0.0450 BCH
2021-08-29 0.0382 BCH 0.0700 LINK 0.0391 BCH 0.0379 BCH 0.0391 BCH 0.0379 BCH
2021-08-27 0.0410 BCH 9.1200 LINK 0.0402 BCH 0.0402 BCH 0.0412 BCH 0.0411 BCH
2021-08-26 0.0402 BCH 9.1800 LINK 0.0404 BCH 0.0400 BCH 0.0404 BCH 0.0400 BCH
2021-08-22 0.0411 BCH 1.0000 LINK 0.0411 BCH 0.0411 BCH 0.0411 BCH 0.0411 BCH
2021-08-20 0.0411 BCH 1.0500 LINK 0.0410 BCH 0.0410 BCH 0.0421 BCH 0.0418 BCH
2021-08-19 0.0398 BCH 2.0700 LINK 0.0403 BCH 0.0398 BCH 0.0403 BCH 0.0398 BCH
2021-08-18 0.0408 BCH 0.0300 LINK 0.0408 BCH 0.0408 BCH 0.0408 BCH 0.0408 BCH
2021-08-17 0.0422 BCH 0.1200 LINK 0.0435 BCH 0.0419 BCH 0.0435 BCH 0.0419 BCH
2021-08-16 0.0430 BCH 0.6800 LINK 0.0430 BCH 0.0430 BCH 0.0430 BCH 0.0430 BCH
2021-08-15 0.0388 BCH 9.1100 LINK 0.0389 BCH 0.0383 BCH 0.0389 BCH 0.0383 BCH
2021-08-14 0.0421 BCH 3.2000 LINK 0.0421 BCH 0.0410 BCH 0.0421 BCH 0.0410 BCH
2021-08-13 0.0409 BCH 0.1900 LINK 0.0409 BCH 0.0409 BCH 0.0409 BCH 0.0409 BCH
2021-08-12 0.0409 BCH 0.0600 LINK 0.0409 BCH 0.0409 BCH 0.0409 BCH 0.0409 BCH
2021-08-10 0.0412 BCH 1.0000 LINK 0.0412 BCH 0.0411 BCH 0.0415 BCH 0.0415 BCH
2021-08-09 0.0412 BCH 2.1100 LINK 0.0415 BCH 0.0408 BCH 0.0415 BCH 0.0410 BCH
2021-08-08 0.0415 BCH 0.9400 LINK 0.0415 BCH 0.0415 BCH 0.0415 BCH 0.0415 BCH
2021-08-06 0.0430 BCH 0.0200 LINK 0.0430 BCH 0.0430 BCH 0.0430 BCH 0.0430 BCH
2021-08-04 0.0442 BCH 0.7800 LINK 0.0441 BCH 0.0441 BCH 0.0448 BCH 0.0441 BCH
2021-08-03 0.0443 BCH 0.0400 LINK 0.0443 BCH 0.0443 BCH 0.0444 BCH 0.0444 BCH
2021-07-31 0.0402 BCH 0.9400 LINK 0.0402 BCH 0.0402 BCH 0.0402 BCH 0.0402 BCH
2021-07-29 0.0364 BCH 0.1000 LINK 0.0373 BCH 0.0350 BCH 0.0373 BCH 0.0350 BCH
2021-07-28 0.0398 BCH 0.0100 LINK 0.0398 BCH 0.0398 BCH 0.0398 BCH 0.0398 BCH
2021-07-27 0.0382 BCH 0.1100 LINK 0.0373 BCH 0.0373 BCH 0.0382 BCH 0.0382 BCH
2021-07-26 0.0382 BCH 0.1200 LINK 0.0384 BCH 0.0374 BCH 0.0384 BCH 0.0374 BCH
2021-07-25 0.0369 BCH 1.9100 LINK 0.0364 BCH 0.0362 BCH 0.0373 BCH 0.0368 BCH
2021-07-24 0.0364 BCH 0.3200 LINK 0.0364 BCH 0.0364 BCH 0.0364 BCH 0.0364 BCH
2021-07-23 0.0363 BCH 0.0600 LINK 0.0362 BCH 0.0362 BCH 0.0366 BCH 0.0365 BCH
2021-07-22 0.0363 BCH 0.2700 LINK 0.0363 BCH 0.0362 BCH 0.0364 BCH 0.0362 BCH
2021-07-19 0.0348 BCH 0.0100 LINK 0.0348 BCH 0.0348 BCH 0.0348 BCH 0.0348 BCH
2021-07-17 0.0353 BCH 0.1500 LINK 0.0353 BCH 0.0353 BCH 0.0353 BCH 0.0353 BCH
2021-07-09 0.0370 BCH 0.0300 LINK 0.0370 BCH 0.0370 BCH 0.0370 BCH 0.0370 BCH
2021-07-07 0.0399 BCH 0.0300 LINK 0.0399 BCH 0.0399 BCH 0.0399 BCH 0.0399 BCH
2021-07-06 0.0368 BCH 0.4000 LINK 0.0363 BCH 0.0363 BCH 0.0384 BCH 0.0384 BCH
2021-07-04 0.0367 BCH 0.2300 LINK 0.0367 BCH 0.0367 BCH 0.0367 BCH 0.0367 BCH
2021-07-03 0.0368 BCH 0.1300 LINK 0.0370 BCH 0.0368 BCH 0.0370 BCH 0.0368 BCH
2021-06-28 0.0384 BCH 9.7200 LINK 0.0384 BCH 0.0384 BCH 0.0384 BCH 0.0384 BCH
2021-06-27 0.0371 BCH 0.0500 LINK 0.0371 BCH 0.0371 BCH 0.0371 BCH 0.0371 BCH
2021-06-23 0.0391 BCH 0.2200 LINK 0.0382 BCH 0.0382 BCH 0.0392 BCH 0.0392 BCH
2021-06-22 0.0382 BCH 0.0300 LINK 0.0382 BCH 0.0382 BCH 0.0383 BCH 0.0383 BCH
2021-06-21 0.0384 BCH 5.6500 LINK 0.0384 BCH 0.0384 BCH 0.0384 BCH 0.0384 BCH
2021-06-16 0.0391 BCH 0.1000 LINK 0.0391 BCH 0.0391 BCH 0.0391 BCH 0.0391 BCH
2021-06-13 0.0372 BCH 0.0600 LINK 0.0372 BCH 0.0372 BCH 0.0372 BCH 0.0372 BCH
123...1011