Identifier on HitBTC: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.0018 BTC |
3.0439 KSM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-17 |
0.0017 BTC |
193.6778 KSM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-16 |
0.0015 BTC |
0.2668 KSM |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-02-15 |
0.0015 BTC |
0.0110 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-02-14 |
0.0015 BTC |
0.0251 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-02-13 |
0.0014 BTC |
11.0189 KSM |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-02-12 |
0.0015 BTC |
13.0264 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-02-11 |
0.0015 BTC |
0.0555 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-02-10 |
0.0015 BTC |
45.5443 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-02-09 |
0.0016 BTC |
4.9105 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-02-08 |
0.0016 BTC |
0.0016 KSM |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-02-07 |
0.0016 BTC |
0.0018 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-02-06 |
0.0016 BTC |
539.5787 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-02-05 |
0.0016 BTC |
638.6580 KSM |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-02-04 |
0.0016 BTC |
252.4763 KSM |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-02-03 |
0.0016 BTC |
440.9697 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-02-02 |
0.0016 BTC |
701.0459 KSM |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-02-01 |
0.0015 BTC |
599.3330 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-31 |
0.0015 BTC |
271.9192 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-30 |
0.0015 BTC |
581.2310 KSM |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-01-29 |
0.0016 BTC |
281.9986 KSM |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-01-28 |
0.0016 BTC |
462.3139 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-01-27 |
0.0015 BTC |
487.1256 KSM |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-01-26 |
0.0015 BTC |
655.3685 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-25 |
0.0015 BTC |
366.7746 KSM |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-24 |
0.0016 BTC |
392.9721 KSM |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-01-23 |
0.0016 BTC |
578.6946 KSM |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-01-22 |
0.0015 BTC |
659.2062 KSM |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-01-21 |
0.0016 BTC |
812.1510 KSM |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-01-20 |
0.0016 BTC |
1,049.6184 KSM |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-01-19 |
0.0016 BTC |
856.9833 KSM |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-01-18 |
0.0016 BTC |
1,354.0492 KSM |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-01-17 |
0.0016 BTC |
2,105.7956 KSM |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-01-16 |
0.0015 BTC |
1,039.6118 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-15 |
0.0015 BTC |
1,314.6169 KSM |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-14 |
0.0015 BTC |
1,579.3255 KSM |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-01-13 |
0.0015 BTC |
539.7148 KSM |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-12 |
0.0015 BTC |
570.4513 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-11 |
0.0015 BTC |
712.1132 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-10 |
0.0015 BTC |
1,426.5528 KSM |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-01-09 |
0.0015 BTC |
34.6956 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-06 |
0.0015 BTC |
3.3739 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-05 |
0.0015 BTC |
0.0001 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-04 |
0.0014 BTC |
0.0004 KSM |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-01-03 |
0.0014 BTC |
363.2856 KSM |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-01-02 |
0.0013 BTC |
25.0932 KSM |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-12-31 |
0.0014 BTC |
0.9974 KSM |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-12-26 |
0.0015 BTC |
0.0004 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-12-25 |
0.0015 BTC |
0.0002 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-12-23 |
0.0015 BTC |
0.0010 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |