Identifier on HitBTC: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
0.0010 BTC |
598.0659 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-07 |
0.0010 BTC |
1,027.9945 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-06 |
0.0010 BTC |
355.5894 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-05 |
0.0010 BTC |
476.3189 KSM |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-06-04 |
0.0010 BTC |
471.2397 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-03 |
0.0010 BTC |
256.8973 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-02 |
0.0010 BTC |
507.2630 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-01 |
0.0010 BTC |
720.9804 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-05-31 |
0.0009 BTC |
215.9887 KSM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-05-30 |
0.0009 BTC |
279.2771 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-05-29 |
0.0009 BTC |
609.8559 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-05-28 |
0.0009 BTC |
961.6389 KSM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-05-27 |
0.0009 BTC |
718.9641 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-05-26 |
0.0009 BTC |
182.3369 KSM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-05-25 |
0.0010 BTC |
296.1657 KSM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-05-24 |
0.0009 BTC |
299.6269 KSM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-05-23 |
0.0009 BTC |
212.1031 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-05-22 |
0.0009 BTC |
190.4231 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-05-21 |
0.0009 BTC |
493.3960 KSM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-05-20 |
0.0010 BTC |
357.5099 KSM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-05-19 |
0.0009 BTC |
243.6603 KSM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-05-18 |
0.0010 BTC |
278.9790 KSM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-05-17 |
0.0010 BTC |
395.3164 KSM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-05-16 |
0.0009 BTC |
209.7222 KSM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-05-15 |
0.0009 BTC |
320.8037 KSM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-05-14 |
0.0009 BTC |
345.7008 KSM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-05-13 |
0.0009 BTC |
298.9327 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-05-12 |
0.0009 BTC |
857.2485 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-05-11 |
0.0009 BTC |
955.7838 KSM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-05-10 |
0.0009 BTC |
625.9250 KSM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-05-09 |
0.0009 BTC |
1,016.3373 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-05-08 |
0.0009 BTC |
981.5884 KSM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-05-07 |
0.0010 BTC |
551.5907 KSM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-05-06 |
0.0010 BTC |
926.4149 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-05-05 |
0.0010 BTC |
568.5468 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-05-04 |
0.0010 BTC |
803.9707 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-05-03 |
0.0010 BTC |
800.4491 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-05-02 |
0.0010 BTC |
906.6570 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-05-01 |
0.0011 BTC |
713.5833 KSM |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-04-30 |
0.0011 BTC |
834.2857 KSM |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-29 |
0.0011 BTC |
773.9656 KSM |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-28 |
0.0010 BTC |
513.9700 KSM |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-04-27 |
0.0011 BTC |
558.9028 KSM |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-26 |
0.0011 BTC |
724.8480 KSM |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-25 |
0.0011 BTC |
375.8067 KSM |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-24 |
0.0011 BTC |
309.0787 KSM |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-23 |
0.0011 BTC |
514.1605 KSM |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-22 |
0.0011 BTC |
436.3584 KSM |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-21 |
0.0011 BTC |
708.7789 KSM |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-20 |
0.0011 BTC |
995.4186 KSM |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |