Identifier on HitBTC: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-28 |
0.0008 BTC |
68.9982 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-27 |
0.0008 BTC |
74.2397 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-26 |
0.0008 BTC |
60.1342 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-25 |
0.0008 BTC |
122.3136 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-24 |
0.0008 BTC |
95.0192 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-23 |
0.0008 BTC |
94.4464 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-22 |
0.0008 BTC |
218.3593 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-21 |
0.0008 BTC |
368.4487 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-20 |
0.0008 BTC |
93.3975 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-19 |
0.0008 BTC |
39.8568 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-18 |
0.0008 BTC |
51.6194 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-17 |
0.0008 BTC |
55.6568 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-16 |
0.0008 BTC |
48.5046 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-15 |
0.0008 BTC |
72.2723 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-14 |
0.0008 BTC |
181.4523 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-13 |
0.0008 BTC |
193.0775 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-12 |
0.0008 BTC |
127.1621 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-11 |
0.0008 BTC |
54.1219 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-10 |
0.0008 BTC |
62.7944 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-09 |
0.0008 BTC |
45.6129 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-08 |
0.0008 BTC |
67.1067 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-07 |
0.0008 BTC |
87.2730 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-06 |
0.0008 BTC |
340.2553 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-05 |
0.0008 BTC |
176.7778 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-04 |
0.0008 BTC |
137.3151 KSM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-07-03 |
0.0009 BTC |
91.2029 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-07-02 |
0.0008 BTC |
127.9360 KSM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-07-01 |
0.0009 BTC |
188.3071 KSM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-06-30 |
0.0008 BTC |
228.2676 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-29 |
0.0008 BTC |
71.7383 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-28 |
0.0008 BTC |
123.5165 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-27 |
0.0008 BTC |
55.2248 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-26 |
0.0008 BTC |
95.0920 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-25 |
0.0008 BTC |
79.6925 KSM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-06-24 |
0.0008 BTC |
40.0167 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-23 |
0.0008 BTC |
60.2691 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-22 |
0.0008 BTC |
35.3131 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-21 |
0.0008 BTC |
78.2271 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-20 |
0.0008 BTC |
0.0323 KSM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-06-19 |
0.0009 BTC |
1,511.0204 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-06-18 |
0.0009 BTC |
1,425.5984 KSM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-06-17 |
0.0009 BTC |
236.0200 KSM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-06-16 |
0.0008 BTC |
295.5819 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-15 |
0.0008 BTC |
450.3888 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-14 |
0.0009 BTC |
271.8483 KSM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-06-13 |
0.0009 BTC |
298.4769 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-06-12 |
0.0009 BTC |
191.7551 KSM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-06-11 |
0.0008 BTC |
520.6664 KSM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-06-10 |
0.0008 BTC |
888.4953 KSM |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2023-06-09 |
0.0010 BTC |
258.6475 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |