Identifier on HitBTC: KMDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
0.0016 ETH |
20,933.5000 KMD |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-25 |
0.0016 ETH |
19,714.0000 KMD |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-24 |
0.0016 ETH |
27,028.2000 KMD |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-23 |
0.0016 ETH |
31,523.9000 KMD |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-09-22 |
0.0016 ETH |
42,851.4000 KMD |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-21 |
0.0017 ETH |
25,409.5000 KMD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-20 |
0.0017 ETH |
32,210.1000 KMD |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-19 |
0.0016 ETH |
18,869.0000 KMD |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-09-18 |
0.0016 ETH |
15,942.0000 KMD |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-17 |
0.0016 ETH |
20,913.4000 KMD |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-09-16 |
0.0017 ETH |
19,757.4000 KMD |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-15 |
0.0017 ETH |
23,988.8000 KMD |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-14 |
0.0017 ETH |
26,247.5000 KMD |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-13 |
0.0017 ETH |
33,749.8000 KMD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-12 |
0.0018 ETH |
43,056.1000 KMD |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-09-11 |
0.0017 ETH |
60,091.9000 KMD |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-09-10 |
0.0017 ETH |
68,330.6000 KMD |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-09 |
0.0017 ETH |
50,815.5000 KMD |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-09-08 |
0.0017 ETH |
45,219.2000 KMD |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-09-07 |
0.0017 ETH |
33,822.7000 KMD |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-09-06 |
0.0017 ETH |
50,600.5000 KMD |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-09-05 |
0.0017 ETH |
56,636.0000 KMD |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-09-04 |
0.0016 ETH |
35,232.2000 KMD |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-03 |
0.0016 ETH |
37,159.9000 KMD |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-02 |
0.0016 ETH |
52,429.4000 KMD |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-09-01 |
0.0016 ETH |
53,699.5000 KMD |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-08-31 |
0.0018 ETH |
51,571.6000 KMD |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-08-30 |
0.0019 ETH |
34,116.1000 KMD |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-08-29 |
0.0020 ETH |
30,231.3000 KMD |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-08-28 |
0.0020 ETH |
37,165.2000 KMD |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-08-27 |
0.0020 ETH |
46,776.8000 KMD |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-08-26 |
0.0021 ETH |
30,252.3000 KMD |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-08-25 |
0.0021 ETH |
49,562.7000 KMD |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-08-24 |
0.0022 ETH |
61,733.2000 KMD |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-08-23 |
0.0023 ETH |
97,844.8000 KMD |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-08-22 |
0.0024 ETH |
121,171.9000 KMD |
0.0022 ETH |
0.0022 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-08-21 |
0.0022 ETH |
134,589.0000 KMD |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-08-20 |
0.0020 ETH |
112,674.9000 KMD |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-08-19 |
0.0020 ETH |
109,140.1000 KMD |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-08-18 |
0.0018 ETH |
70,435.4000 KMD |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-08-17 |
0.0019 ETH |
43,630.1000 KMD |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-08-16 |
0.0018 ETH |
49,524.7000 KMD |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-08-15 |
0.0018 ETH |
57,776.4000 KMD |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-08-14 |
0.0019 ETH |
65,981.7000 KMD |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-08-13 |
0.0020 ETH |
75,488.1000 KMD |
0.0020 ETH |
0.0019 ETH |
0.0024 ETH |
0.0019 ETH |
| 2020-08-12 |
0.0020 ETH |
130,300.1000 KMD |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-08-11 |
0.0019 ETH |
169,578.5000 KMD |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-08-10 |
0.0018 ETH |
67,150.0000 KMD |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-08-09 |
0.0018 ETH |
72,398.0000 KMD |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-08-08 |
0.0018 ETH |
43,901.0000 KMD |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |