Crypto exchange HitBTC

Market Komodo (KMD) / Ethereum (ETH)

Identifier on HitBTC: KMDETH
123...1819
Date Price Volume Open Low High Close
2020-08-12 0.0019 ETH 30,219.5000 KMD 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2020-08-11 0.0019 ETH 169,578.5000 KMD 0.0019 ETH 0.0018 ETH 0.0021 ETH 0.0019 ETH
2020-08-10 0.0018 ETH 67,150.0000 KMD 0.0019 ETH 0.0017 ETH 0.0019 ETH 0.0019 ETH
2020-08-09 0.0018 ETH 72,398.0000 KMD 0.0018 ETH 0.0018 ETH 0.0020 ETH 0.0018 ETH
2020-08-08 0.0018 ETH 43,901.0000 KMD 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-08-07 0.0017 ETH 40,849.8000 KMD 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-08-06 0.0017 ETH 45,438.5000 KMD 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-08-05 0.0017 ETH 57,401.4000 KMD 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-08-04 0.0017 ETH 29,909.1000 KMD 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-08-03 0.0017 ETH 41,444.9000 KMD 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-08-02 0.0017 ETH 46,941.3000 KMD 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2020-08-01 0.0018 ETH 45,323.7000 KMD 0.0019 ETH 0.0017 ETH 0.0019 ETH 0.0017 ETH
2020-07-31 0.0019 ETH 55,585.7000 KMD 0.0020 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2020-07-30 0.0020 ETH 68,610.2000 KMD 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0019 ETH
2020-07-29 0.0020 ETH 66,338.5000 KMD 0.0020 ETH 0.0020 ETH 0.0022 ETH 0.0020 ETH
2020-07-28 0.0020 ETH 97,487.8000 KMD 0.0019 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2020-07-27 0.0019 ETH 71,979.4000 KMD 0.0021 ETH 0.0018 ETH 0.0021 ETH 0.0019 ETH
2020-07-26 0.0021 ETH 57,191.0000 KMD 0.0022 ETH 0.0020 ETH 0.0023 ETH 0.0021 ETH
2020-07-25 0.0023 ETH 43,417.8000 KMD 0.0024 ETH 0.0022 ETH 0.0024 ETH 0.0022 ETH
2020-07-24 0.0025 ETH 31,505.0000 KMD 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0024 ETH
2020-07-23 0.0026 ETH 35,275.5000 KMD 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0025 ETH
2020-07-22 0.0028 ETH 27,245.5000 KMD 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2020-07-21 0.0028 ETH 31,556.0000 KMD 0.0029 ETH 0.0027 ETH 0.0029 ETH 0.0028 ETH
2020-07-20 0.0029 ETH 36,020.8000 KMD 0.0029 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2020-07-19 0.0029 ETH 33,369.0000 KMD 0.0028 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2020-07-18 0.0028 ETH 22,281.2000 KMD 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2020-07-17 0.0028 ETH 19,110.5000 KMD 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-07-16 0.0028 ETH 30,085.1000 KMD 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2020-07-15 0.0028 ETH 35,728.1000 KMD 0.0027 ETH 0.0027 ETH 0.0029 ETH 0.0028 ETH
2020-07-14 0.0027 ETH 36,890.4000 KMD 0.0027 ETH 0.0025 ETH 0.0027 ETH 0.0027 ETH
2020-07-13 0.0028 ETH 41,415.1000 KMD 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0027 ETH
2020-07-12 0.0028 ETH 25,185.0000 KMD 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2020-07-11 0.0028 ETH 27,821.1000 KMD 0.0027 ETH 0.0027 ETH 0.0029 ETH 0.0029 ETH
2020-07-10 0.0027 ETH 18,645.4000 KMD 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2020-07-09 0.0027 ETH 32,471.1000 KMD 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2020-07-08 0.0028 ETH 42,139.2000 KMD 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2020-07-07 0.0027 ETH 33,395.6000 KMD 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2020-07-06 0.0026 ETH 30,188.5000 KMD 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2020-07-05 0.0027 ETH 22,974.4000 KMD 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2020-07-04 0.0027 ETH 13,482.9000 KMD 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2020-07-03 0.0026 ETH 25,229.3000 KMD 0.0026 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2020-07-02 0.0027 ETH 23,036.3000 KMD 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2020-07-01 0.0027 ETH 29,493.1000 KMD 0.0027 ETH 0.0026 ETH 0.0029 ETH 0.0027 ETH
2020-06-30 0.0028 ETH 22,617.3000 KMD 0.0027 ETH 0.0027 ETH 0.0029 ETH 0.0028 ETH
2020-06-29 0.0027 ETH 14,157.8000 KMD 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0027 ETH
2020-06-28 0.0027 ETH 21,020.3000 KMD 0.0027 ETH 0.0025 ETH 0.0029 ETH 0.0028 ETH
2020-06-27 0.0028 ETH 45,173.6000 KMD 0.0028 ETH 0.0026 ETH 0.0029 ETH 0.0027 ETH
2020-06-26 0.0029 ETH 56,683.9000 KMD 0.0030 ETH 0.0028 ETH 0.0030 ETH 0.0028 ETH
2020-06-25 0.0030 ETH 39,783.0000 KMD 0.0031 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2020-06-24 0.0030 ETH 29,435.3000 KMD 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
123...1819