Identifier on HitBTC: KLVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.0308 USDT |
303,406.0000 KLV |
0.0314 USDT |
0.0298 USDT |
0.0321 USDT |
0.0298 USDT |
| 2022-04-30 |
0.0327 USDT |
303,504.0000 KLV |
0.0334 USDT |
0.0312 USDT |
0.0338 USDT |
0.0314 USDT |
| 2022-04-29 |
0.0337 USDT |
301,611.0000 KLV |
0.0348 USDT |
0.0329 USDT |
0.0348 USDT |
0.0329 USDT |
| 2022-04-28 |
0.0343 USDT |
228,631.0000 KLV |
0.0337 USDT |
0.0337 USDT |
0.0351 USDT |
0.0337 USDT |
| 2022-04-27 |
0.0342 USDT |
157,178.0000 KLV |
0.0336 USDT |
0.0330 USDT |
0.0351 USDT |
0.0348 USDT |
| 2022-04-26 |
0.0360 USDT |
161,033.0000 KLV |
0.0368 USDT |
0.0336 USDT |
0.0381 USDT |
0.0346 USDT |
| 2022-04-25 |
0.0361 USDT |
165,096.0000 KLV |
0.0364 USDT |
0.0342 USDT |
0.0381 USDT |
0.0381 USDT |
| 2022-04-24 |
0.0349 USDT |
161,482.0000 KLV |
0.0349 USDT |
0.0335 USDT |
0.0366 USDT |
0.0349 USDT |
| 2022-04-23 |
0.0347 USDT |
183,049.0000 KLV |
0.0334 USDT |
0.0334 USDT |
0.0366 USDT |
0.0363 USDT |
| 2022-04-22 |
0.0344 USDT |
168,188.0000 KLV |
0.0348 USDT |
0.0327 USDT |
0.0360 USDT |
0.0350 USDT |
| 2022-04-21 |
0.0348 USDT |
158,586.0000 KLV |
0.0342 USDT |
0.0327 USDT |
0.0364 USDT |
0.0332 USDT |
| 2022-04-20 |
0.0326 USDT |
154,869.0000 KLV |
0.0330 USDT |
0.0318 USDT |
0.0342 USDT |
0.0329 USDT |
| 2022-04-19 |
0.0324 USDT |
163,882.0000 KLV |
0.0311 USDT |
0.0311 USDT |
0.0331 USDT |
0.0318 USDT |
| 2022-04-18 |
0.0308 USDT |
165,539.0000 KLV |
0.0312 USDT |
0.0298 USDT |
0.0327 USDT |
0.0327 USDT |
| 2022-04-17 |
0.0325 USDT |
158,346.0000 KLV |
0.0331 USDT |
0.0312 USDT |
0.0337 USDT |
0.0321 USDT |
| 2022-04-16 |
0.0312 USDT |
162,833.0000 KLV |
0.0305 USDT |
0.0305 USDT |
0.0331 USDT |
0.0319 USDT |
| 2022-04-15 |
0.0308 USDT |
160,689.0000 KLV |
0.0306 USDT |
0.0291 USDT |
0.0317 USDT |
0.0315 USDT |
| 2022-04-14 |
0.0322 USDT |
166,022.0000 KLV |
0.0337 USDT |
0.0291 USDT |
0.0337 USDT |
0.0293 USDT |
| 2022-04-13 |
0.0331 USDT |
162,912.0000 KLV |
0.0344 USDT |
0.0320 USDT |
0.0344 USDT |
0.0327 USDT |
| 2022-04-12 |
0.0332 USDT |
192,150.0000 KLV |
0.0322 USDT |
0.0306 USDT |
0.0346 USDT |
0.0327 USDT |
| 2022-04-11 |
0.0361 USDT |
163,161.0000 KLV |
0.0365 USDT |
0.0322 USDT |
0.0384 USDT |
0.0335 USDT |
| 2022-04-10 |
0.0368 USDT |
162,200.0000 KLV |
0.0356 USDT |
0.0356 USDT |
0.0388 USDT |
0.0378 USDT |
| 2022-04-09 |
0.0360 USDT |
160,756.0000 KLV |
0.0364 USDT |
0.0351 USDT |
0.0374 USDT |
0.0371 USDT |
| 2022-04-08 |
0.0366 USDT |
166,565.0000 KLV |
0.0373 USDT |
0.0351 USDT |
0.0382 USDT |
0.0352 USDT |
| 2022-04-07 |
0.0356 USDT |
174,782.0000 KLV |
0.0354 USDT |
0.0341 USDT |
0.0373 USDT |
0.0356 USDT |
| 2022-04-06 |
0.0364 USDT |
187,734.0000 KLV |
0.0386 USDT |
0.0337 USDT |
0.0386 USDT |
0.0341 USDT |
| 2022-04-05 |
0.0367 USDT |
163,760.0000 KLV |
0.0367 USDT |
0.0357 USDT |
0.0386 USDT |
0.0373 USDT |
| 2022-04-04 |
0.0366 USDT |
165,954.0000 KLV |
0.0379 USDT |
0.0350 USDT |
0.0379 USDT |
0.0357 USDT |
| 2022-04-03 |
0.0364 USDT |
158,044.0000 KLV |
0.0382 USDT |
0.0341 USDT |
0.0382 USDT |
0.0364 USDT |
| 2022-04-02 |
0.0369 USDT |
170,037.0000 KLV |
0.0360 USDT |
0.0355 USDT |
0.0390 USDT |
0.0364 USDT |
| 2022-04-01 |
0.0317 USDT |
120,350.0000 KLV |
0.0321 USDT |
0.0305 USDT |
0.0360 USDT |
0.0355 USDT |
| 2022-03-31 |
0.0309 USDT |
102,453.0000 KLV |
0.0301 USDT |
0.0289 USDT |
0.0323 USDT |
0.0312 USDT |
| 2022-03-30 |
0.0279 USDT |
215,755.0000 KLV |
0.0272 USDT |
0.0271 USDT |
0.0301 USDT |
0.0298 USDT |
| 2022-03-29 |
0.0281 USDT |
349,330.0000 KLV |
0.0286 USDT |
0.0271 USDT |
0.0297 USDT |
0.0280 USDT |
| 2022-03-28 |
0.0279 USDT |
180,674.0000 KLV |
0.0278 USDT |
0.0263 USDT |
0.0297 USDT |
0.0294 USDT |
| 2022-03-27 |
0.0262 USDT |
210,826.0000 KLV |
0.0244 USDT |
0.0237 USDT |
0.0283 USDT |
0.0271 USDT |
| 2022-03-26 |
0.0242 USDT |
178,688.0000 KLV |
0.0227 USDT |
0.0227 USDT |
0.0259 USDT |
0.0244 USDT |
| 2022-03-25 |
0.0214 USDT |
180,473.0000 KLV |
0.0210 USDT |
0.0202 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-03-24 |
0.0209 USDT |
177,952.0000 KLV |
0.0208 USDT |
0.0201 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-03-23 |
0.0204 USDT |
184,311.0000 KLV |
0.0204 USDT |
0.0197 USDT |
0.0209 USDT |
0.0207 USDT |
| 2022-03-22 |
0.0209 USDT |
176,385.0000 KLV |
0.0208 USDT |
0.0202 USDT |
0.0213 USDT |
0.0204 USDT |
| 2022-03-21 |
0.0210 USDT |
172,527.0000 KLV |
0.0212 USDT |
0.0205 USDT |
0.0216 USDT |
0.0210 USDT |
| 2022-03-20 |
0.0206 USDT |
173,517.0000 KLV |
0.0205 USDT |
0.0201 USDT |
0.0215 USDT |
0.0213 USDT |
| 2022-03-19 |
0.0209 USDT |
210,406.0000 KLV |
0.0213 USDT |
0.0197 USDT |
0.0218 USDT |
0.0205 USDT |
| 2022-03-18 |
0.0210 USDT |
178,724.0000 KLV |
0.0205 USDT |
0.0204 USDT |
0.0220 USDT |
0.0218 USDT |
| 2022-03-17 |
0.0210 USDT |
179,968.0000 KLV |
0.0208 USDT |
0.0204 USDT |
0.0216 USDT |
0.0209 USDT |
| 2022-03-16 |
0.0205 USDT |
199,195.0000 KLV |
0.0206 USDT |
0.0197 USDT |
0.0216 USDT |
0.0215 USDT |
| 2022-03-15 |
0.0202 USDT |
179,107.0000 KLV |
0.0206 USDT |
0.0193 USDT |
0.0208 USDT |
0.0201 USDT |
| 2022-03-14 |
0.0199 USDT |
176,765.0000 KLV |
0.0200 USDT |
0.0194 USDT |
0.0205 USDT |
0.0202 USDT |
| 2022-03-13 |
0.0204 USDT |
176,559.0000 KLV |
0.0208 USDT |
0.0198 USDT |
0.0211 USDT |
0.0201 USDT |