Identifier on HitBTC: KLVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
0.0861 USDT |
2,071,034.0000 KLV |
0.0819 USDT |
0.0795 USDT |
0.0960 USDT |
0.0955 USDT |
| 2021-05-10 |
0.0901 USDT |
1,938,690.0000 KLV |
0.0900 USDT |
0.0819 USDT |
0.1030 USDT |
0.0819 USDT |
| 2021-05-09 |
0.0850 USDT |
1,304,229.0000 KLV |
0.0832 USDT |
0.0817 USDT |
0.0970 USDT |
0.0904 USDT |
| 2021-05-08 |
0.0887 USDT |
697,690.0000 KLV |
0.0867 USDT |
0.0817 USDT |
0.0923 USDT |
0.0845 USDT |
| 2021-05-07 |
0.0941 USDT |
439,509.0000 KLV |
0.0980 USDT |
0.0850 USDT |
0.1028 USDT |
0.0879 USDT |
| 2021-05-06 |
0.0962 USDT |
1,132,833.0000 KLV |
0.0825 USDT |
0.0815 USDT |
0.1231 USDT |
0.1014 USDT |
| 2021-05-05 |
0.0780 USDT |
3,351,041.0000 KLV |
0.0769 USDT |
0.0747 USDT |
0.0837 USDT |
0.0815 USDT |
| 2021-05-04 |
0.0806 USDT |
5,354,671.0000 KLV |
0.0854 USDT |
0.0754 USDT |
0.0869 USDT |
0.0769 USDT |
| 2021-05-03 |
0.0836 USDT |
4,170,060.0000 KLV |
0.0810 USDT |
0.0788 USDT |
0.0900 USDT |
0.0854 USDT |
| 2021-05-02 |
0.0832 USDT |
4,046,865.0000 KLV |
0.0818 USDT |
0.0772 USDT |
0.0906 USDT |
0.0817 USDT |
| 2021-05-01 |
0.0823 USDT |
3,936,267.0000 KLV |
0.0865 USDT |
0.0736 USDT |
0.0909 USDT |
0.0818 USDT |
| 2021-04-30 |
0.0811 USDT |
1,372,351.0000 KLV |
0.0720 USDT |
0.0610 USDT |
0.0909 USDT |
0.0792 USDT |
| 2021-04-29 |
0.0790 USDT |
7,814.0000 KLV |
0.0860 USDT |
0.0560 USDT |
0.0894 USDT |
0.0560 USDT |