Identifier on HitBTC: KLVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.0045 USDT |
174,869.0000 KLV |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-09-22 |
0.0042 USDT |
172,914.0000 KLV |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-21 |
0.0042 USDT |
175,448.0000 KLV |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-09-20 |
0.0042 USDT |
162,851.0000 KLV |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-09-19 |
0.0042 USDT |
175,618.0000 KLV |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-09-18 |
0.0047 USDT |
171,935.0000 KLV |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-09-17 |
0.0047 USDT |
157,781.0000 KLV |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-09-16 |
0.0048 USDT |
159,848.0000 KLV |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-09-15 |
0.0048 USDT |
150,612.0000 KLV |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-14 |
0.0047 USDT |
164,757.0000 KLV |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-09-13 |
0.0049 USDT |
157,317.0000 KLV |
0.0050 USDT |
0.0045 USDT |
0.0052 USDT |
0.0045 USDT |
| 2022-09-12 |
0.0052 USDT |
176,907.0000 KLV |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-09-11 |
0.0055 USDT |
166,436.0000 KLV |
0.0058 USDT |
0.0049 USDT |
0.0058 USDT |
0.0052 USDT |
| 2022-09-10 |
0.0058 USDT |
175,236.0000 KLV |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-09-09 |
0.0057 USDT |
170,170.0000 KLV |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-09-08 |
0.0056 USDT |
159,078.0000 KLV |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-09-07 |
0.0051 USDT |
249,876.0000 KLV |
0.0056 USDT |
0.0046 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-06 |
0.0058 USDT |
172,334.0000 KLV |
0.0059 USDT |
0.0055 USDT |
0.0061 USDT |
0.0055 USDT |
| 2022-09-05 |
0.0064 USDT |
126,490.0000 KLV |
0.0067 USDT |
0.0059 USDT |
0.0067 USDT |
0.0060 USDT |
| 2022-09-04 |
0.0066 USDT |
181,550.0000 KLV |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-09-03 |
0.0066 USDT |
132,816.0000 KLV |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-09-02 |
0.0065 USDT |
175,439.0000 KLV |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-09-01 |
0.0065 USDT |
177,992.0000 KLV |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-08-31 |
0.0066 USDT |
133,204.0000 KLV |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-08-30 |
0.0065 USDT |
140,106.0000 KLV |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2022-08-29 |
0.0064 USDT |
109,595.0000 KLV |
0.0067 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-08-28 |
0.0070 USDT |
137,214.0000 KLV |
0.0073 USDT |
0.0066 USDT |
0.0073 USDT |
0.0066 USDT |
| 2022-08-27 |
0.0073 USDT |
108,091.0000 KLV |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-08-26 |
0.0076 USDT |
168,808.0000 KLV |
0.0077 USDT |
0.0071 USDT |
0.0079 USDT |
0.0072 USDT |
| 2022-08-25 |
0.0079 USDT |
173,408.0000 KLV |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-08-24 |
0.0080 USDT |
182,509.0000 KLV |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0077 USDT |
| 2022-08-23 |
0.0080 USDT |
131,059.0000 KLV |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-22 |
0.0078 USDT |
93,679.0000 KLV |
0.0080 USDT |
0.0076 USDT |
0.0083 USDT |
0.0079 USDT |
| 2022-08-21 |
0.0081 USDT |
173,172.0000 KLV |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-08-20 |
0.0081 USDT |
210,901.0000 KLV |
0.0079 USDT |
0.0077 USDT |
0.0087 USDT |
0.0080 USDT |
| 2022-08-19 |
0.0082 USDT |
181,678.0000 KLV |
0.0086 USDT |
0.0077 USDT |
0.0087 USDT |
0.0077 USDT |
| 2022-08-18 |
0.0089 USDT |
170,682.0000 KLV |
0.0094 USDT |
0.0085 USDT |
0.0094 USDT |
0.0087 USDT |
| 2022-08-17 |
0.0095 USDT |
179,580.0000 KLV |
0.0093 USDT |
0.0091 USDT |
0.0098 USDT |
0.0092 USDT |
| 2022-08-16 |
0.0096 USDT |
177,326.0000 KLV |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-08-15 |
0.0096 USDT |
270,694.0000 KLV |
0.0096 USDT |
0.0093 USDT |
0.0100 USDT |
0.0094 USDT |
| 2022-08-14 |
0.0099 USDT |
179,006.0000 KLV |
0.0098 USDT |
0.0096 USDT |
0.0102 USDT |
0.0099 USDT |
| 2022-08-13 |
0.0100 USDT |
182,294.0000 KLV |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-08-12 |
0.0100 USDT |
177,602.0000 KLV |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-08-11 |
0.0101 USDT |
164,674.0000 KLV |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
0.0099 USDT |
| 2022-08-10 |
0.0098 USDT |
174,703.0000 KLV |
0.0098 USDT |
0.0096 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-08-09 |
0.0098 USDT |
184,576.0000 KLV |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2022-08-08 |
0.0098 USDT |
180,409.0000 KLV |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2022-08-07 |
0.0098 USDT |
183,421.0000 KLV |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-08-06 |
0.0099 USDT |
167,088.0000 KLV |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2022-08-05 |
0.0098 USDT |
173,017.0000 KLV |
0.0096 USDT |
0.0096 USDT |
0.0101 USDT |
0.0101 USDT |