Identifier on HitBTC: KLVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.0100 USDT |
186,152.0000 KLV |
0.0102 USDT |
0.0096 USDT |
0.0103 USDT |
0.0098 USDT |
| 2022-08-03 |
0.0101 USDT |
248,121.0000 KLV |
0.0099 USDT |
0.0098 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-08-02 |
0.0099 USDT |
253,078.0000 KLV |
0.0094 USDT |
0.0094 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-08-01 |
0.0097 USDT |
253,890.0000 KLV |
0.0101 USDT |
0.0094 USDT |
0.0101 USDT |
0.0097 USDT |
| 2022-07-31 |
0.0099 USDT |
250,756.0000 KLV |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-07-30 |
0.0099 USDT |
256,738.0000 KLV |
0.0100 USDT |
0.0095 USDT |
0.0103 USDT |
0.0099 USDT |
| 2022-07-29 |
0.0105 USDT |
253,729.0000 KLV |
0.0107 USDT |
0.0100 USDT |
0.0109 USDT |
0.0103 USDT |
| 2022-07-28 |
0.0107 USDT |
253,343.0000 KLV |
0.0106 USDT |
0.0104 USDT |
0.0111 USDT |
0.0105 USDT |
| 2022-07-27 |
0.0103 USDT |
245,697.0000 KLV |
0.0101 USDT |
0.0097 USDT |
0.0111 USDT |
0.0109 USDT |
| 2022-07-26 |
0.0102 USDT |
241,127.0000 KLV |
0.0109 USDT |
0.0093 USDT |
0.0109 USDT |
0.0101 USDT |
| 2022-07-25 |
0.0115 USDT |
249,025.0000 KLV |
0.0121 USDT |
0.0104 USDT |
0.0124 USDT |
0.0106 USDT |
| 2022-07-24 |
0.0123 USDT |
262,672.0000 KLV |
0.0121 USDT |
0.0121 USDT |
0.0127 USDT |
0.0124 USDT |
| 2022-07-23 |
0.0126 USDT |
252,212.0000 KLV |
0.0127 USDT |
0.0121 USDT |
0.0134 USDT |
0.0127 USDT |
| 2022-07-22 |
0.0134 USDT |
241,212.0000 KLV |
0.0136 USDT |
0.0126 USDT |
0.0143 USDT |
0.0131 USDT |
| 2022-07-21 |
0.0131 USDT |
234,708.0000 KLV |
0.0133 USDT |
0.0126 USDT |
0.0139 USDT |
0.0132 USDT |
| 2022-07-20 |
0.0137 USDT |
240,364.0000 KLV |
0.0137 USDT |
0.0129 USDT |
0.0150 USDT |
0.0130 USDT |
| 2022-07-19 |
0.0135 USDT |
550,275.0000 KLV |
0.0119 USDT |
0.0117 USDT |
0.0155 USDT |
0.0134 USDT |
| 2022-07-18 |
0.0115 USDT |
244,966.0000 KLV |
0.0111 USDT |
0.0108 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-07-17 |
0.0113 USDT |
244,288.0000 KLV |
0.0112 USDT |
0.0108 USDT |
0.0118 USDT |
0.0108 USDT |
| 2022-07-16 |
0.0113 USDT |
246,723.0000 KLV |
0.0112 USDT |
0.0109 USDT |
0.0118 USDT |
0.0115 USDT |
| 2022-07-15 |
0.0113 USDT |
297,250.0000 KLV |
0.0115 USDT |
0.0109 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-07-14 |
0.0112 USDT |
289,957.0000 KLV |
0.0112 USDT |
0.0108 USDT |
0.0117 USDT |
0.0111 USDT |
| 2022-07-13 |
0.0109 USDT |
284,221.0000 KLV |
0.0109 USDT |
0.0105 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-07-12 |
0.0108 USDT |
243,815.0000 KLV |
0.0106 USDT |
0.0105 USDT |
0.0112 USDT |
0.0106 USDT |
| 2022-07-11 |
0.0112 USDT |
2,350,896.0000 KLV |
0.0112 USDT |
0.0105 USDT |
0.0131 USDT |
0.0109 USDT |
| 2022-07-10 |
0.0116 USDT |
239,493.0000 KLV |
0.0117 USDT |
0.0111 USDT |
0.0121 USDT |
0.0115 USDT |
| 2022-07-09 |
0.0118 USDT |
236,901.0000 KLV |
0.0117 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-07-08 |
0.0118 USDT |
241,224.0000 KLV |
0.0117 USDT |
0.0114 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-07-07 |
0.0121 USDT |
299,607.0000 KLV |
0.0124 USDT |
0.0116 USDT |
0.0124 USDT |
0.0121 USDT |
| 2022-07-06 |
0.0122 USDT |
283,262.0000 KLV |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0120 USDT |
| 2022-07-05 |
0.0121 USDT |
307,023.0000 KLV |
0.0120 USDT |
0.0117 USDT |
0.0127 USDT |
0.0125 USDT |
| 2022-07-04 |
0.0120 USDT |
259,011.0000 KLV |
0.0119 USDT |
0.0115 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-07-03 |
0.0119 USDT |
247,675.0000 KLV |
0.0119 USDT |
0.0116 USDT |
0.0124 USDT |
0.0122 USDT |
| 2022-07-02 |
0.0120 USDT |
238,664.0000 KLV |
0.0125 USDT |
0.0116 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-07-01 |
0.0127 USDT |
249,695.0000 KLV |
0.0123 USDT |
0.0122 USDT |
0.0138 USDT |
0.0122 USDT |
| 2022-06-30 |
0.0121 USDT |
233,130.0000 KLV |
0.0118 USDT |
0.0114 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-06-29 |
0.0121 USDT |
237,497.0000 KLV |
0.0129 USDT |
0.0114 USDT |
0.0134 USDT |
0.0123 USDT |
| 2022-06-28 |
0.0143 USDT |
315,884.0000 KLV |
0.0131 USDT |
0.0126 USDT |
0.0158 USDT |
0.0129 USDT |
| 2022-06-27 |
0.0127 USDT |
212,601.0000 KLV |
0.0125 USDT |
0.0121 USDT |
0.0132 USDT |
0.0126 USDT |
| 2022-06-26 |
0.0124 USDT |
238,899.0000 KLV |
0.0120 USDT |
0.0119 USDT |
0.0128 USDT |
0.0121 USDT |
| 2022-06-25 |
0.0120 USDT |
237,943.0000 KLV |
0.0118 USDT |
0.0117 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-06-24 |
0.0117 USDT |
221,543.0000 KLV |
0.0114 USDT |
0.0109 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-06-23 |
0.0116 USDT |
235,005.0000 KLV |
0.0114 USDT |
0.0107 USDT |
0.0123 USDT |
0.0114 USDT |
| 2022-06-22 |
0.0119 USDT |
239,233.0000 KLV |
0.0123 USDT |
0.0114 USDT |
0.0126 USDT |
0.0119 USDT |
| 2022-06-21 |
0.0119 USDT |
260,385.0000 KLV |
0.0108 USDT |
0.0108 USDT |
0.0134 USDT |
0.0119 USDT |
| 2022-06-20 |
0.0112 USDT |
228,457.0000 KLV |
0.0116 USDT |
0.0108 USDT |
0.0119 USDT |
0.0112 USDT |
| 2022-06-19 |
0.0108 USDT |
216,349.0000 KLV |
0.0107 USDT |
0.0102 USDT |
0.0122 USDT |
0.0116 USDT |
| 2022-06-18 |
0.0118 USDT |
241,134.0000 KLV |
0.0134 USDT |
0.0102 USDT |
0.0138 USDT |
0.0111 USDT |
| 2022-06-17 |
0.0135 USDT |
236,128.0000 KLV |
0.0115 USDT |
0.0115 USDT |
0.0147 USDT |
0.0138 USDT |
| 2022-06-16 |
0.0144 USDT |
245,808.0000 KLV |
0.0181 USDT |
0.0109 USDT |
0.0186 USDT |
0.0120 USDT |