Identifier on HitBTC: KLVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0112 USDT |
228,457.0000 KLV |
0.0116 USDT |
0.0108 USDT |
0.0119 USDT |
0.0112 USDT |
| 2022-06-19 |
0.0108 USDT |
216,349.0000 KLV |
0.0107 USDT |
0.0102 USDT |
0.0122 USDT |
0.0116 USDT |
| 2022-06-18 |
0.0118 USDT |
241,134.0000 KLV |
0.0134 USDT |
0.0102 USDT |
0.0138 USDT |
0.0111 USDT |
| 2022-06-17 |
0.0135 USDT |
236,128.0000 KLV |
0.0115 USDT |
0.0115 USDT |
0.0147 USDT |
0.0138 USDT |
| 2022-06-16 |
0.0144 USDT |
245,808.0000 KLV |
0.0181 USDT |
0.0109 USDT |
0.0186 USDT |
0.0120 USDT |
| 2022-06-15 |
0.0138 USDT |
689,078.0000 KLV |
0.0126 USDT |
0.0103 USDT |
0.0197 USDT |
0.0181 USDT |
| 2022-06-14 |
0.0128 USDT |
242,727.0000 KLV |
0.0132 USDT |
0.0119 USDT |
0.0138 USDT |
0.0121 USDT |
| 2022-06-13 |
0.0125 USDT |
238,241.0000 KLV |
0.0129 USDT |
0.0113 USDT |
0.0137 USDT |
0.0127 USDT |
| 2022-06-12 |
0.0136 USDT |
404,016.0000 KLV |
0.0146 USDT |
0.0123 USDT |
0.0158 USDT |
0.0123 USDT |
| 2022-06-11 |
0.0164 USDT |
222,937.0000 KLV |
0.0163 USDT |
0.0148 USDT |
0.0169 USDT |
0.0148 USDT |
| 2022-06-10 |
0.0181 USDT |
214,796.0000 KLV |
0.0188 USDT |
0.0163 USDT |
0.0193 USDT |
0.0169 USDT |
| 2022-06-09 |
0.0194 USDT |
219,089.0000 KLV |
0.0186 USDT |
0.0186 USDT |
0.0203 USDT |
0.0193 USDT |
| 2022-06-08 |
0.0208 USDT |
220,422.0000 KLV |
0.0220 USDT |
0.0186 USDT |
0.0220 USDT |
0.0193 USDT |
| 2022-06-07 |
0.0216 USDT |
232,757.0000 KLV |
0.0212 USDT |
0.0207 USDT |
0.0230 USDT |
0.0213 USDT |
| 2022-06-06 |
0.0213 USDT |
299,222.0000 KLV |
0.0224 USDT |
0.0192 USDT |
0.0231 USDT |
0.0212 USDT |
| 2022-06-05 |
0.0214 USDT |
224,060.0000 KLV |
0.0195 USDT |
0.0195 USDT |
0.0233 USDT |
0.0231 USDT |
| 2022-06-04 |
0.0200 USDT |
230,832.0000 KLV |
0.0195 USDT |
0.0195 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-06-03 |
0.0198 USDT |
223,840.0000 KLV |
0.0197 USDT |
0.0191 USDT |
0.0206 USDT |
0.0201 USDT |
| 2022-06-02 |
0.0197 USDT |
220,912.0000 KLV |
0.0191 USDT |
0.0191 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-06-01 |
0.0199 USDT |
214,402.0000 KLV |
0.0204 USDT |
0.0191 USDT |
0.0212 USDT |
0.0198 USDT |
| 2022-05-31 |
0.0199 USDT |
218,658.0000 KLV |
0.0204 USDT |
0.0191 USDT |
0.0207 USDT |
0.0197 USDT |
| 2022-05-30 |
0.0197 USDT |
218,545.0000 KLV |
0.0197 USDT |
0.0191 USDT |
0.0204 USDT |
0.0195 USDT |
| 2022-05-29 |
0.0193 USDT |
222,799.0000 KLV |
0.0187 USDT |
0.0187 USDT |
0.0199 USDT |
0.0191 USDT |
| 2022-05-28 |
0.0191 USDT |
230,059.0000 KLV |
0.0191 USDT |
0.0183 USDT |
0.0197 USDT |
0.0194 USDT |
| 2022-05-27 |
0.0195 USDT |
223,483.0000 KLV |
0.0199 USDT |
0.0182 USDT |
0.0202 USDT |
0.0184 USDT |
| 2022-05-26 |
0.0199 USDT |
245,783.0000 KLV |
0.0206 USDT |
0.0194 USDT |
0.0206 USDT |
0.0194 USDT |
| 2022-05-25 |
0.0204 USDT |
252,560.0000 KLV |
0.0210 USDT |
0.0198 USDT |
0.0210 USDT |
0.0198 USDT |
| 2022-05-24 |
0.0205 USDT |
247,784.0000 KLV |
0.0201 USDT |
0.0201 USDT |
0.0212 USDT |
0.0203 USDT |
| 2022-05-23 |
0.0203 USDT |
201,359.0000 KLV |
0.0198 USDT |
0.0198 USDT |
0.0213 USDT |
0.0207 USDT |
| 2022-05-22 |
0.0202 USDT |
235,084.0000 KLV |
0.0198 USDT |
0.0195 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-05-21 |
0.0199 USDT |
241,964.0000 KLV |
0.0205 USDT |
0.0195 USDT |
0.0205 USDT |
0.0204 USDT |
| 2022-05-20 |
0.0201 USDT |
231,739.0000 KLV |
0.0208 USDT |
0.0197 USDT |
0.0208 USDT |
0.0197 USDT |
| 2022-05-19 |
0.0198 USDT |
226,850.0000 KLV |
0.0201 USDT |
0.0194 USDT |
0.0208 USDT |
0.0199 USDT |
| 2022-05-18 |
0.0200 USDT |
213,622.0000 KLV |
0.0198 USDT |
0.0193 USDT |
0.0209 USDT |
0.0194 USDT |
| 2022-05-17 |
0.0199 USDT |
221,176.0000 KLV |
0.0199 USDT |
0.0192 USDT |
0.0209 USDT |
0.0206 USDT |
| 2022-05-16 |
0.0197 USDT |
226,005.0000 KLV |
0.0197 USDT |
0.0192 USDT |
0.0203 USDT |
0.0192 USDT |
| 2022-05-15 |
0.0196 USDT |
272,139.0000 KLV |
0.0193 USDT |
0.0189 USDT |
0.0206 USDT |
0.0197 USDT |
| 2022-05-14 |
0.0196 USDT |
228,380.0000 KLV |
0.0193 USDT |
0.0189 USDT |
0.0203 USDT |
0.0200 USDT |
| 2022-05-13 |
0.0196 USDT |
241,554.0000 KLV |
0.0179 USDT |
0.0179 USDT |
0.0208 USDT |
0.0199 USDT |
| 2022-05-12 |
0.0181 USDT |
493,318.0000 KLV |
0.0209 USDT |
0.0155 USDT |
0.0221 USDT |
0.0185 USDT |
| 2022-05-11 |
0.0226 USDT |
329,628.0000 KLV |
0.0229 USDT |
0.0204 USDT |
0.0242 USDT |
0.0217 USDT |
| 2022-05-10 |
0.0242 USDT |
292,750.0000 KLV |
0.0240 USDT |
0.0229 USDT |
0.0252 USDT |
0.0241 USDT |
| 2022-05-09 |
0.0258 USDT |
298,316.0000 KLV |
0.0269 USDT |
0.0240 USDT |
0.0276 USDT |
0.0245 USDT |
| 2022-05-08 |
0.0275 USDT |
296,843.0000 KLV |
0.0287 USDT |
0.0268 USDT |
0.0287 USDT |
0.0276 USDT |
| 2022-05-07 |
0.0289 USDT |
288,677.0000 KLV |
0.0297 USDT |
0.0278 USDT |
0.0314 USDT |
0.0278 USDT |
| 2022-05-06 |
0.0285 USDT |
171,538.0000 KLV |
0.0290 USDT |
0.0277 USDT |
0.0297 USDT |
0.0284 USDT |
| 2022-05-05 |
0.0297 USDT |
175,679.0000 KLV |
0.0316 USDT |
0.0279 USDT |
0.0316 USDT |
0.0279 USDT |
| 2022-05-04 |
0.0297 USDT |
175,258.0000 KLV |
0.0289 USDT |
0.0289 USDT |
0.0316 USDT |
0.0302 USDT |
| 2022-05-03 |
0.0300 USDT |
274,684.0000 KLV |
0.0289 USDT |
0.0289 USDT |
0.0308 USDT |
0.0297 USDT |
| 2022-05-02 |
0.0302 USDT |
272,473.0000 KLV |
0.0308 USDT |
0.0289 USDT |
0.0308 USDT |
0.0298 USDT |