Identifier on HitBTC: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0052 USDT |
240.0000 KEY |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-09 |
0.0052 USDT |
2,020.0000 KEY |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-08 |
0.0052 USDT |
350.0000 KEY |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-05 |
0.0052 USDT |
210.0000 KEY |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-02 |
0.0055 USDT |
37,220.0000 KEY |
0.0064 USDT |
0.0052 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-05-01 |
0.0065 USDT |
20.0000 KEY |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-04-26 |
0.0070 USDT |
100.0000 KEY |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-04-23 |
0.0066 USDT |
1,700.0000 KEY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-04-21 |
0.0070 USDT |
2,250.0000 KEY |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-04-13 |
0.0070 USDT |
1,160.0000 KEY |
0.0078 USDT |
0.0070 USDT |
0.0078 USDT |
0.0070 USDT |
| 2022-04-12 |
0.0079 USDT |
640.0000 KEY |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-04-11 |
0.0079 USDT |
820.0000 KEY |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-04-09 |
0.0086 USDT |
3,030.0000 KEY |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-04-08 |
0.0079 USDT |
460.0000 KEY |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-04-06 |
0.0090 USDT |
83,850.0000 KEY |
0.0090 USDT |
0.0079 USDT |
0.0090 USDT |
0.0079 USDT |
| 2022-04-05 |
0.0093 USDT |
8,490.0000 KEY |
0.0093 USDT |
0.0080 USDT |
0.0121 USDT |
0.0095 USDT |
| 2022-04-04 |
0.0085 USDT |
20.0000 KEY |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-04-03 |
0.0094 USDT |
2,210.0000 KEY |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-04-02 |
0.0090 USDT |
10.0000 KEY |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-04-01 |
0.0084 USDT |
7,430.0000 KEY |
0.0079 USDT |
0.0079 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-03-28 |
0.0115 USDT |
2,050.0000 KEY |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-03-27 |
0.0079 USDT |
17,780.0000 KEY |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-03-26 |
0.0089 USDT |
1,530.0000 KEY |
0.0079 USDT |
0.0079 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-03-24 |
0.0063 USDT |
1,570.0000 KEY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-03-23 |
0.0078 USDT |
1,560.0000 KEY |
0.0072 USDT |
0.0072 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-03-22 |
0.0062 USDT |
10,460.0000 KEY |
0.0070 USDT |
0.0062 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-03-21 |
0.0060 USDT |
120,220.0000 KEY |
0.0064 USDT |
0.0059 USDT |
0.0113 USDT |
0.0062 USDT |
| 2022-03-20 |
0.0066 USDT |
18,300.0000 KEY |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-03-15 |
0.0076 USDT |
3,460.0000 KEY |
0.0085 USDT |
0.0070 USDT |
0.0115 USDT |
0.0070 USDT |
| 2022-03-14 |
0.0083 USDT |
20,900.0000 KEY |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-03-11 |
0.0067 USDT |
10.0000 KEY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-03-10 |
0.0069 USDT |
160.0000 KEY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-03-09 |
0.0070 USDT |
1,460.0000 KEY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-03-08 |
0.0071 USDT |
9,600.0000 KEY |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-03-07 |
0.0077 USDT |
130.0000 KEY |
0.0075 USDT |
0.0074 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-03-06 |
0.0079 USDT |
60.0000 KEY |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-03-04 |
0.0065 USDT |
370.0000 KEY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-03-01 |
0.0072 USDT |
120.0000 KEY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-02-28 |
0.0057 USDT |
25,170.0000 KEY |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-02-25 |
0.0058 USDT |
2,550.0000 KEY |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-02-24 |
0.0061 USDT |
130.0000 KEY |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-02-22 |
0.0078 USDT |
350.0000 KEY |
0.0090 USDT |
0.0065 USDT |
0.0090 USDT |
0.0067 USDT |
| 2022-02-21 |
0.0070 USDT |
20.0000 KEY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-02-20 |
0.0066 USDT |
170.0000 KEY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-02-18 |
0.0078 USDT |
300.0000 KEY |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-02-17 |
0.0078 USDT |
740.0000 KEY |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-02-16 |
0.0083 USDT |
10,860.0000 KEY |
0.0082 USDT |
0.0082 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-02-14 |
0.0102 USDT |
420.0000 KEY |
0.0083 USDT |
0.0083 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-02-13 |
0.0092 USDT |
16,520.0000 KEY |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-02-12 |
0.0073 USDT |
130.0000 KEY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |