Identifier on HitBTC: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0028 USDT |
100.0000 KEY |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-21 |
0.0029 USDT |
200.0000 KEY |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-17 |
0.0030 USDT |
600.0000 KEY |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-16 |
0.0033 USDT |
210.0000 KEY |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-12-13 |
0.0036 USDT |
900.0000 KEY |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-12-12 |
0.0035 USDT |
100.0000 KEY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-11 |
0.0035 USDT |
190.0000 KEY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-10 |
0.0035 USDT |
100.0000 KEY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-09 |
0.0044 USDT |
6,010.0000 KEY |
0.0032 USDT |
0.0032 USDT |
0.0058 USDT |
0.0039 USDT |
| 2022-12-07 |
0.0023 USDT |
3,600.0000 KEY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-06 |
0.0032 USDT |
7,730.0000 KEY |
0.0036 USDT |
0.0022 USDT |
0.0036 USDT |
0.0022 USDT |
| 2022-12-02 |
0.0035 USDT |
20.0000 KEY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-30 |
0.0035 USDT |
80.0000 KEY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-27 |
0.0037 USDT |
10.0000 KEY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-24 |
0.0037 USDT |
10.0000 KEY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-15 |
0.0031 USDT |
300.0000 KEY |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-11-13 |
0.0030 USDT |
10.0000 KEY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-12 |
0.0030 USDT |
5,480.0000 KEY |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-11-11 |
0.0035 USDT |
1,240.0000 KEY |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0033 USDT |
| 2022-11-09 |
0.0040 USDT |
10.0000 KEY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-08 |
0.0037 USDT |
15,020.0000 KEY |
0.0040 USDT |
0.0026 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-11-07 |
0.0027 USDT |
2,420.0000 KEY |
0.0043 USDT |
0.0022 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-11-06 |
0.0042 USDT |
80.0000 KEY |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-04 |
0.0041 USDT |
360.0000 KEY |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-11-03 |
0.0048 USDT |
30.0000 KEY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-29 |
0.0035 USDT |
4,870.0000 KEY |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0035 USDT |
| 2022-10-28 |
0.0041 USDT |
180.0000 KEY |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-10-26 |
0.0041 USDT |
160.0000 KEY |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-10-25 |
0.0045 USDT |
5,840.0000 KEY |
0.0043 USDT |
0.0026 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-24 |
0.0044 USDT |
1,790.0000 KEY |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-10-23 |
0.0043 USDT |
30.0000 KEY |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-22 |
0.0037 USDT |
440.0000 KEY |
0.0041 USDT |
0.0030 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-20 |
0.0042 USDT |
20.0000 KEY |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-19 |
0.0043 USDT |
30.0000 KEY |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-18 |
0.0044 USDT |
50.0000 KEY |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-16 |
0.0040 USDT |
80.0000 KEY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-15 |
0.0041 USDT |
70,870.0000 KEY |
0.0041 USDT |
0.0023 USDT |
0.0072 USDT |
0.0041 USDT |
| 2022-10-14 |
0.0041 USDT |
90.0000 KEY |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-13 |
0.0040 USDT |
100.0000 KEY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-12 |
0.0041 USDT |
170.0000 KEY |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-10-11 |
0.0042 USDT |
30.0000 KEY |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-06 |
0.0042 USDT |
17,930.0000 KEY |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-03 |
0.0042 USDT |
430,710.0000 KEY |
0.0038 USDT |
0.0030 USDT |
0.0062 USDT |
0.0042 USDT |
| 2022-09-29 |
0.0038 USDT |
480.0000 KEY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-28 |
0.0041 USDT |
7,220.0000 KEY |
0.0041 USDT |
0.0034 USDT |
0.0053 USDT |
0.0034 USDT |
| 2022-09-27 |
0.0044 USDT |
100.0000 KEY |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-25 |
0.0045 USDT |
100.0000 KEY |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-24 |
0.0039 USDT |
150.0000 KEY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-19 |
0.0045 USDT |
8,770.0000 KEY |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-09-18 |
0.0041 USDT |
200.0000 KEY |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |