Identifier on HitBTC: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0025 USDT |
1,750,730.0000 KEY |
0.0018 USDT |
0.0018 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-10-18 |
0.0018 USDT |
440,640.0000 KEY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-10-17 |
0.0018 USDT |
307,900.0000 KEY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-10-16 |
0.0018 USDT |
997,780.0000 KEY |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-10-15 |
0.0018 USDT |
263,470.0000 KEY |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-10-14 |
0.0019 USDT |
193,540.0000 KEY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-10-13 |
0.0020 USDT |
121,920.0000 KEY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-10-12 |
0.0020 USDT |
80,770.0000 KEY |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-10-11 |
0.0020 USDT |
226,430.0000 KEY |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-10-10 |
0.0021 USDT |
382,060.0000 KEY |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-10-09 |
0.0019 USDT |
258,480.0000 KEY |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-10-08 |
0.0017 USDT |
686,630.0000 KEY |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-10-07 |
0.0017 USDT |
367,250.0000 KEY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-10-06 |
0.0017 USDT |
589,490.0000 KEY |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-10-05 |
0.0019 USDT |
319,530.0000 KEY |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-10-04 |
0.0019 USDT |
542,800.0000 KEY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-10-03 |
0.0020 USDT |
52,930.0000 KEY |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-10-02 |
0.0021 USDT |
17,220.0000 KEY |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-10-01 |
0.0024 USDT |
590,620.0000 KEY |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-09-30 |
0.0024 USDT |
133,950.0000 KEY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-09-29 |
0.0024 USDT |
57,710.0000 KEY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-09-28 |
0.0024 USDT |
477,450.0000 KEY |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-09-27 |
0.0023 USDT |
66,670.0000 KEY |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-09-26 |
0.0024 USDT |
189,080.0000 KEY |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-09-25 |
0.0024 USDT |
222,980.0000 KEY |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-09-24 |
0.0024 USDT |
233,380.0000 KEY |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-09-23 |
0.0025 USDT |
170,200.0000 KEY |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-09-22 |
0.0025 USDT |
291,510.0000 KEY |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-21 |
0.0026 USDT |
616,170.0000 KEY |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2020-09-20 |
0.0029 USDT |
658,770.0000 KEY |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-09-19 |
0.0029 USDT |
531,850.0000 KEY |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-09-18 |
0.0029 USDT |
176,110.0000 KEY |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-09-17 |
0.0031 USDT |
703,550.0000 KEY |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-09-16 |
0.0029 USDT |
120,690.0000 KEY |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-09-15 |
0.0031 USDT |
1,344,300.0000 KEY |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-09-14 |
0.0030 USDT |
709,260.0000 KEY |
0.0026 USDT |
0.0026 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-09-13 |
0.0028 USDT |
187,590.0000 KEY |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-09-12 |
0.0030 USDT |
210,500.0000 KEY |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-09-11 |
0.0030 USDT |
104,300.0000 KEY |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-09-10 |
0.0031 USDT |
545,270.0000 KEY |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-09-09 |
0.0030 USDT |
666,660.0000 KEY |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-09-08 |
0.0029 USDT |
1,751,550.0000 KEY |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-09-07 |
0.0031 USDT |
2,525,230.0000 KEY |
0.0033 USDT |
0.0026 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-09-06 |
0.0033 USDT |
2,192,610.0000 KEY |
0.0028 USDT |
0.0019 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-09-05 |
0.0026 USDT |
1,913,220.0000 KEY |
0.0029 USDT |
0.0023 USDT |
0.0030 USDT |
0.0023 USDT |
| 2020-09-04 |
0.0030 USDT |
2,436,530.0000 KEY |
0.0033 USDT |
0.0027 USDT |
0.0035 USDT |
0.0029 USDT |
| 2020-09-03 |
0.0037 USDT |
2,751,720.0000 KEY |
0.0042 USDT |
0.0031 USDT |
0.0043 USDT |
0.0033 USDT |
| 2020-09-02 |
0.0038 USDT |
838,080.0000 KEY |
0.0036 USDT |
0.0032 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-09-01 |
0.0038 USDT |
19,070.0000 KEY |
0.0042 USDT |
0.0034 USDT |
0.0042 USDT |
0.0038 USDT |
| 2020-08-31 |
0.0045 USDT |
59,690.0000 KEY |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |