Identifier on HitBTC: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0042 USDT |
20.0000 KEY |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-15 |
0.0043 USDT |
100.0000 KEY |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-14 |
0.0041 USDT |
9,950.0000 KEY |
0.0042 USDT |
0.0034 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-13 |
0.0041 USDT |
25,640.0000 KEY |
0.0049 USDT |
0.0034 USDT |
0.0060 USDT |
0.0034 USDT |
| 2022-09-12 |
0.0051 USDT |
30.0000 KEY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-11 |
0.0051 USDT |
10.0000 KEY |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-10 |
0.0045 USDT |
4,220.0000 KEY |
0.0050 USDT |
0.0041 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-08-20 |
0.0040 USDT |
10,560.0000 KEY |
0.0042 USDT |
0.0034 USDT |
0.0046 USDT |
0.0034 USDT |
| 2022-08-19 |
0.0040 USDT |
490.0000 KEY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-14 |
0.0053 USDT |
1,040.0000 KEY |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-08-11 |
0.0052 USDT |
2,950.0000 KEY |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-10 |
0.0042 USDT |
630.0000 KEY |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-09 |
0.0042 USDT |
370.0000 KEY |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-05 |
0.0062 USDT |
90.0000 KEY |
0.0058 USDT |
0.0058 USDT |
0.0067 USDT |
0.0061 USDT |
| 2022-08-04 |
0.0042 USDT |
1,050.0000 KEY |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-03 |
0.0054 USDT |
3,530.0000 KEY |
0.0080 USDT |
0.0036 USDT |
0.0121 USDT |
0.0070 USDT |
| 2022-08-02 |
0.0080 USDT |
3,160.0000 KEY |
0.0065 USDT |
0.0065 USDT |
0.0121 USDT |
0.0070 USDT |
| 2022-07-26 |
0.0064 USDT |
3,690.0000 KEY |
0.0044 USDT |
0.0044 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-07-19 |
0.0047 USDT |
104,660.0000 KEY |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-07-18 |
0.0046 USDT |
9,920.0000 KEY |
0.0045 USDT |
0.0030 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-07-17 |
0.0026 USDT |
101,770.0000 KEY |
0.0040 USDT |
0.0025 USDT |
0.0040 USDT |
0.0031 USDT |
| 2022-07-16 |
0.0028 USDT |
150.0000 KEY |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-15 |
0.0046 USDT |
5,560.0000 KEY |
0.0044 USDT |
0.0030 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-07-12 |
0.0048 USDT |
233,440.0000 KEY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-07-10 |
0.0037 USDT |
260.0000 KEY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-09 |
0.0048 USDT |
232,130.0000 KEY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-07-08 |
0.0049 USDT |
11,350.0000 KEY |
0.0049 USDT |
0.0048 USDT |
0.0120 USDT |
0.0048 USDT |
| 2022-07-07 |
0.0055 USDT |
8,120.0000 KEY |
0.0040 USDT |
0.0038 USDT |
0.0121 USDT |
0.0050 USDT |
| 2022-07-05 |
0.0040 USDT |
10.0000 KEY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-28 |
0.0038 USDT |
80.0000 KEY |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-26 |
0.0034 USDT |
30.0000 KEY |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-25 |
0.0027 USDT |
90.0000 KEY |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
0.0025 USDT |
| 2022-06-24 |
0.0027 USDT |
110.0000 KEY |
0.0032 USDT |
0.0022 USDT |
0.0032 USDT |
0.0022 USDT |
| 2022-06-23 |
0.0039 USDT |
25,740.0000 KEY |
0.0025 USDT |
0.0015 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-22 |
0.0027 USDT |
370.0000 KEY |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-06-21 |
0.0030 USDT |
30.0000 KEY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-20 |
0.0022 USDT |
39,950.0000 KEY |
0.0026 USDT |
0.0015 USDT |
0.0043 USDT |
0.0022 USDT |
| 2022-06-19 |
0.0015 USDT |
100.0000 KEY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-17 |
0.0015 USDT |
3,580.0000 KEY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-16 |
0.0028 USDT |
60,770.0000 KEY |
0.0030 USDT |
0.0016 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-14 |
0.0025 USDT |
7,430.0000 KEY |
0.0030 USDT |
0.0019 USDT |
0.0030 USDT |
0.0019 USDT |
| 2022-06-13 |
0.0018 USDT |
10,000.0000 KEY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-02 |
0.0044 USDT |
10.0000 KEY |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-24 |
0.0039 USDT |
48,310.0000 KEY |
0.0037 USDT |
0.0017 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-21 |
0.0033 USDT |
4,480.0000 KEY |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-05-17 |
0.0023 USDT |
440.0000 KEY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-16 |
0.0026 USDT |
7,600.0000 KEY |
0.0030 USDT |
0.0016 USDT |
0.0039 USDT |
0.0023 USDT |
| 2022-05-15 |
0.0026 USDT |
2,440.0000 KEY |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-14 |
0.0087 USDT |
50.0000 KEY |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-05-13 |
0.0023 USDT |
14,390.0000 KEY |
0.0029 USDT |
0.0015 USDT |
0.0029 USDT |
0.0015 USDT |