Crypto exchange HitBTC

Market KEY (KEY) / Tether (USDT)

Identifier on HitBTC: KEYUSD
12...131415
Date Price Volume Open Low High Close
2020-08-30 0.0046 USDT 101,330.0000 KEY 0.0047 USDT 0.0044 USDT 0.0048 USDT 0.0044 USDT
2020-08-29 0.0055 USDT 203,690.0000 KEY 0.0060 USDT 0.0049 USDT 0.0060 USDT 0.0049 USDT
2020-08-28 0.0057 USDT 36,300.0000 KEY 0.0054 USDT 0.0032 USDT 0.0061 USDT 0.0058 USDT
2020-08-27 0.0125 USDT 3,010.0000 KEY 0.0300 USDT 0.0080 USDT 0.0300 USDT 0.0080 USDT
12...131415