Crypto exchange HitBTC
Market KEY (KEY) / Tether (USDT)
Identifier on HitBTC: KEYUSDDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-08-30 | 0.0046 USDT | 101,330.0000 KEY | 0.0047 USDT | 0.0044 USDT | 0.0048 USDT | 0.0044 USDT |
2020-08-29 | 0.0055 USDT | 203,690.0000 KEY | 0.0060 USDT | 0.0049 USDT | 0.0060 USDT | 0.0049 USDT |
2020-08-28 | 0.0057 USDT | 36,300.0000 KEY | 0.0054 USDT | 0.0032 USDT | 0.0061 USDT | 0.0058 USDT |
2020-08-27 | 0.0125 USDT | 3,010.0000 KEY | 0.0300 USDT | 0.0080 USDT | 0.0300 USDT | 0.0080 USDT |