Identifier on HitBTC: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0025 USDT |
238,020.0000 KEY |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-12-07 |
0.0025 USDT |
114,040.0000 KEY |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-12-06 |
0.0026 USDT |
48,080.0000 KEY |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-12-05 |
0.0026 USDT |
69,650.0000 KEY |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-12-04 |
0.0026 USDT |
231,230.0000 KEY |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-12-03 |
0.0026 USDT |
27,390.0000 KEY |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-12-02 |
0.0024 USDT |
628,990.0000 KEY |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-12-01 |
0.0026 USDT |
292,060.0000 KEY |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-11-30 |
0.0026 USDT |
232,990.0000 KEY |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-11-29 |
0.0025 USDT |
58,680.0000 KEY |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-11-28 |
0.0025 USDT |
39,320.0000 KEY |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-11-27 |
0.0025 USDT |
175,040.0000 KEY |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-11-26 |
0.0026 USDT |
690,780.0000 KEY |
0.0028 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2020-11-25 |
0.0030 USDT |
1,286,330.0000 KEY |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-11-24 |
0.0030 USDT |
910,410.0000 KEY |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-11-23 |
0.0027 USDT |
141,260.0000 KEY |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-11-22 |
0.0026 USDT |
384,360.0000 KEY |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-11-21 |
0.0029 USDT |
1,780,350.0000 KEY |
0.0024 USDT |
0.0024 USDT |
0.0032 USDT |
0.0028 USDT |
| 2020-11-20 |
0.0025 USDT |
314,620.0000 KEY |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-11-19 |
0.0024 USDT |
286,130.0000 KEY |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-11-18 |
0.0025 USDT |
445,030.0000 KEY |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-11-17 |
0.0024 USDT |
250,200.0000 KEY |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-11-16 |
0.0024 USDT |
34,140.0000 KEY |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-11-15 |
0.0024 USDT |
39,140.0000 KEY |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-11-14 |
0.0024 USDT |
148,780.0000 KEY |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-11-13 |
0.0024 USDT |
29,020.0000 KEY |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-11-12 |
0.0024 USDT |
224,420.0000 KEY |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-11-11 |
0.0025 USDT |
993,270.0000 KEY |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-11-10 |
0.0025 USDT |
389,890.0000 KEY |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-11-09 |
0.0024 USDT |
248,060.0000 KEY |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-11-08 |
0.0024 USDT |
230,420.0000 KEY |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-11-07 |
0.0025 USDT |
504,220.0000 KEY |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-11-06 |
0.0023 USDT |
611,630.0000 KEY |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-11-05 |
0.0021 USDT |
748,680.0000 KEY |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-11-04 |
0.0022 USDT |
964,510.0000 KEY |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-11-03 |
0.0023 USDT |
1,780,940.0000 KEY |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-11-02 |
0.0024 USDT |
2,114,270.0000 KEY |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-11-01 |
0.0023 USDT |
643,090.0000 KEY |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-10-31 |
0.0023 USDT |
1,515,030.0000 KEY |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-10-30 |
0.0022 USDT |
576,320.0000 KEY |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-10-29 |
0.0023 USDT |
3,588,930.0000 KEY |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-10-28 |
0.0023 USDT |
1,150,630.0000 KEY |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-27 |
0.0024 USDT |
4,570,070.0000 KEY |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-10-26 |
0.0023 USDT |
2,383,650.0000 KEY |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-10-25 |
0.0023 USDT |
150,070.0000 KEY |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-10-24 |
0.0027 USDT |
793,040.0000 KEY |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2020-10-23 |
0.0026 USDT |
6,828,680.0000 KEY |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-10-22 |
0.0023 USDT |
2,176,850.0000 KEY |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-10-21 |
0.0025 USDT |
8,649,630.0000 KEY |
0.0031 USDT |
0.0023 USDT |
0.0031 USDT |
0.0024 USDT |
| 2020-10-20 |
0.0032 USDT |
10,142,230.0000 KEY |
0.0026 USDT |
0.0024 USDT |
0.0036 USDT |
0.0031 USDT |