Identifier on HitBTC: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
0.0029 USDT |
2,085,500.0000 KEY |
0.0024 USDT |
0.0024 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-01-27 |
0.0025 USDT |
15,870.0000 KEY |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-01-26 |
0.0025 USDT |
230.0000 KEY |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-01-25 |
0.0025 USDT |
57,870.0000 KEY |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-01-24 |
0.0025 USDT |
21,060.0000 KEY |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-01-23 |
0.0024 USDT |
19,780.0000 KEY |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-01-22 |
0.0023 USDT |
136,580.0000 KEY |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-01-21 |
0.0024 USDT |
1,660.0000 KEY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-01-20 |
0.0025 USDT |
5,910.0000 KEY |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-01-19 |
0.0030 USDT |
18,410.0000 KEY |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2021-01-18 |
0.0026 USDT |
390.0000 KEY |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-01-17 |
0.0024 USDT |
513,030.0000 KEY |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-01-16 |
0.0024 USDT |
535,570.0000 KEY |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-01-15 |
0.0023 USDT |
1,234,570.0000 KEY |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-01-14 |
0.0023 USDT |
485,110.0000 KEY |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-01-13 |
0.0022 USDT |
355,060.0000 KEY |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-01-12 |
0.0023 USDT |
1,167,380.0000 KEY |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-01-11 |
0.0022 USDT |
1,772,420.0000 KEY |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-01-10 |
0.0026 USDT |
2,470,650.0000 KEY |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-01-09 |
0.0028 USDT |
6,985,210.0000 KEY |
0.0024 USDT |
0.0024 USDT |
0.0032 USDT |
0.0026 USDT |
| 2021-01-08 |
0.0023 USDT |
498,070.0000 KEY |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-01-07 |
0.0023 USDT |
1,810,820.0000 KEY |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-01-06 |
0.0021 USDT |
498,170.0000 KEY |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-01-05 |
0.0021 USDT |
471,740.0000 KEY |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-01-04 |
0.0021 USDT |
1,514,970.0000 KEY |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-01-03 |
0.0021 USDT |
1,394,500.0000 KEY |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-01-02 |
0.0020 USDT |
948,380.0000 KEY |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-01-01 |
0.0021 USDT |
2,900,350.0000 KEY |
0.0020 USDT |
0.0012 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-12-31 |
0.0019 USDT |
710.0000 KEY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-12-30 |
0.0020 USDT |
6,740.0000 KEY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-12-29 |
0.0019 USDT |
540,020.0000 KEY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-12-28 |
0.0021 USDT |
171,300.0000 KEY |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-12-27 |
0.0020 USDT |
399,480.0000 KEY |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-12-26 |
0.0019 USDT |
253,480.0000 KEY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-12-25 |
0.0021 USDT |
412,110.0000 KEY |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-12-23 |
0.0019 USDT |
275,620.0000 KEY |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-12-22 |
0.0022 USDT |
192,230.0000 KEY |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2020-12-21 |
0.0023 USDT |
445,420.0000 KEY |
0.0024 USDT |
0.0018 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-12-20 |
0.0026 USDT |
1,941,140.0000 KEY |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2020-12-19 |
0.0023 USDT |
194,010.0000 KEY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-12-18 |
0.0023 USDT |
31,900.0000 KEY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-12-17 |
0.0022 USDT |
2,969,550.0000 KEY |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-12-16 |
0.0023 USDT |
246,030.0000 KEY |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-12-15 |
0.0023 USDT |
87,030.0000 KEY |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-12-14 |
0.0023 USDT |
56,310.0000 KEY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-12-13 |
0.0023 USDT |
132,180.0000 KEY |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-12-12 |
0.0023 USDT |
1,435,300.0000 KEY |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-12-11 |
0.0022 USDT |
292,230.0000 KEY |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-12-10 |
0.0024 USDT |
297,640.0000 KEY |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-12-09 |
0.0024 USDT |
359,130.0000 KEY |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |