Identifier on HitBTC: IPXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.0380 USDT |
2.0000 |
0.0377 USDT |
0.0377 USDT |
0.0383 USDT |
0.0383 USDT |
| 2021-11-10 |
0.0372 USDT |
3.0000 |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2021-11-09 |
0.0327 USDT |
1,552.0000 |
0.0377 USDT |
0.0324 USDT |
0.0380 USDT |
0.0324 USDT |
| 2021-11-08 |
0.0370 USDT |
1.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2021-11-07 |
0.0360 USDT |
1.0000 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2021-11-05 |
0.0401 USDT |
15,860.0000 |
0.0366 USDT |
0.0366 USDT |
0.0439 USDT |
0.0439 USDT |
| 2021-11-04 |
0.0324 USDT |
100.0000 |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2021-11-03 |
0.0366 USDT |
471.0000 |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2021-11-02 |
0.0366 USDT |
594.0000 |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2021-11-01 |
0.0366 USDT |
1.0000 |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2021-10-29 |
0.0375 USDT |
4,025.0000 |
0.0355 USDT |
0.0355 USDT |
0.0375 USDT |
0.0375 USDT |
| 2021-10-28 |
0.0424 USDT |
1,716.0000 |
0.0367 USDT |
0.0367 USDT |
0.0433 USDT |
0.0433 USDT |
| 2021-10-26 |
0.0323 USDT |
1.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2021-10-25 |
0.0370 USDT |
13,224.0000 |
0.0291 USDT |
0.0291 USDT |
0.0384 USDT |
0.0369 USDT |
| 2021-10-24 |
0.0331 USDT |
24,083.0000 |
0.0304 USDT |
0.0302 USDT |
0.0365 USDT |
0.0365 USDT |
| 2021-10-23 |
0.0291 USDT |
4,743.0000 |
0.0293 USDT |
0.0290 USDT |
0.0304 USDT |
0.0290 USDT |
| 2021-10-22 |
0.0296 USDT |
1,550.0000 |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2021-10-21 |
0.0302 USDT |
2,651.0000 |
0.0302 USDT |
0.0299 USDT |
0.0308 USDT |
0.0308 USDT |
| 2021-10-20 |
0.0308 USDT |
648.0000 |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2021-10-18 |
0.0302 USDT |
1.0000 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2021-10-17 |
0.0302 USDT |
1,190.0000 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2021-10-15 |
0.0308 USDT |
2.0000 |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2021-10-14 |
0.0305 USDT |
384.0000 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2021-10-13 |
0.0306 USDT |
2,787.0000 |
0.0308 USDT |
0.0305 USDT |
0.0308 USDT |
0.0308 USDT |
| 2021-10-12 |
0.0306 USDT |
2,859.0000 |
0.0311 USDT |
0.0305 USDT |
0.0311 USDT |
0.0305 USDT |
| 2021-10-11 |
0.0311 USDT |
441.0000 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2021-10-09 |
0.0312 USDT |
1,002.0000 |
0.0324 USDT |
0.0311 USDT |
0.0324 USDT |
0.0311 USDT |
| 2021-10-08 |
0.0324 USDT |
80.0000 |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2021-10-07 |
0.0317 USDT |
2,894.0000 |
0.0321 USDT |
0.0314 USDT |
0.0321 USDT |
0.0314 USDT |
| 2021-10-06 |
0.0324 USDT |
219.0000 |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2021-10-05 |
0.0323 USDT |
1,201.0000 |
0.0321 USDT |
0.0321 USDT |
0.0324 USDT |
0.0324 USDT |
| 2021-10-02 |
0.0319 USDT |
4,530.0000 |
0.0315 USDT |
0.0315 USDT |
0.0321 USDT |
0.0321 USDT |
| 2021-10-01 |
0.0311 USDT |
3,688.0000 |
0.0308 USDT |
0.0308 USDT |
0.0314 USDT |
0.0308 USDT |
| 2021-09-30 |
0.0306 USDT |
3,400.0000 |
0.0304 USDT |
0.0302 USDT |
0.0309 USDT |
0.0308 USDT |
| 2021-09-29 |
0.0308 USDT |
5,648.0000 |
0.0303 USDT |
0.0302 USDT |
0.0326 USDT |
0.0302 USDT |
| 2021-09-28 |
0.0339 USDT |
10,070.0000 |
0.0346 USDT |
0.0302 USDT |
0.0346 USDT |
0.0302 USDT |
| 2021-09-27 |
0.0356 USDT |
22.0000 |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2021-09-26 |
0.0352 USDT |
60,209.0000 |
0.0346 USDT |
0.0346 USDT |
0.0353 USDT |
0.0351 USDT |
| 2021-09-24 |
0.0354 USDT |
629,654.0000 |
0.0354 USDT |
0.0350 USDT |
0.0356 USDT |
0.0351 USDT |
| 2021-09-23 |
0.0354 USDT |
72,988.0000 |
0.0351 USDT |
0.0351 USDT |
0.0356 USDT |
0.0355 USDT |
| 2021-09-22 |
0.0346 USDT |
26,000.0000 |
0.0352 USDT |
0.0337 USDT |
0.0353 USDT |
0.0353 USDT |
| 2021-09-21 |
0.0345 USDT |
713.0000 |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2021-09-20 |
0.0375 USDT |
14,541.0000 |
0.0382 USDT |
0.0368 USDT |
0.0382 USDT |
0.0368 USDT |
| 2021-09-19 |
0.0387 USDT |
708,858.0000 |
0.0387 USDT |
0.0382 USDT |
0.0387 USDT |
0.0386 USDT |
| 2021-09-18 |
0.0387 USDT |
695,710.0000 |
0.0387 USDT |
0.0386 USDT |
0.0388 USDT |
0.0387 USDT |
| 2021-09-17 |
0.0387 USDT |
146,640.0000 |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2021-09-16 |
0.0387 USDT |
108,504.0000 |
0.0387 USDT |
0.0385 USDT |
0.0387 USDT |
0.0386 USDT |
| 2021-09-15 |
0.0386 USDT |
142,430.0000 |
0.0385 USDT |
0.0381 USDT |
0.0389 USDT |
0.0387 USDT |
| 2021-09-14 |
0.0383 USDT |
2,709.0000 |
0.0381 USDT |
0.0381 USDT |
0.0385 USDT |
0.0385 USDT |
| 2021-09-13 |
0.0385 USDT |
6,241.0000 |
0.0383 USDT |
0.0380 USDT |
0.0386 USDT |
0.0380 USDT |