Identifier on HitBTC: IPXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.0384 USDT |
46,602.0000 |
0.0386 USDT |
0.0383 USDT |
0.0386 USDT |
0.0384 USDT |
| 2021-09-11 |
0.0396 USDT |
21.0000 |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2021-09-10 |
0.0391 USDT |
9,665.0000 |
0.0392 USDT |
0.0386 USDT |
0.0393 USDT |
0.0386 USDT |
| 2021-09-09 |
0.0398 USDT |
74,925.0000 |
0.0401 USDT |
0.0387 USDT |
0.0401 USDT |
0.0396 USDT |
| 2021-09-08 |
0.0401 USDT |
4,169.0000 |
0.0404 USDT |
0.0399 USDT |
0.0404 USDT |
0.0399 USDT |
| 2021-09-07 |
0.0410 USDT |
31,877.0000 |
0.0419 USDT |
0.0398 USDT |
0.0429 USDT |
0.0412 USDT |
| 2021-09-06 |
0.0429 USDT |
29,185.0000 |
0.0439 USDT |
0.0426 USDT |
0.0439 USDT |
0.0430 USDT |
| 2021-09-04 |
0.0435 USDT |
46,904.0000 |
0.0437 USDT |
0.0427 USDT |
0.0439 USDT |
0.0427 USDT |
| 2021-09-03 |
0.0463 USDT |
148,462.0000 |
0.0576 USDT |
0.0406 USDT |
0.0576 USDT |
0.0427 USDT |
| 2021-08-30 |
0.0700 USDT |
1.0000 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-08-29 |
0.0550 USDT |
1,897.0000 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-08-25 |
0.0668 USDT |
2,485.0000 |
0.0655 USDT |
0.0655 USDT |
0.0680 USDT |
0.0680 USDT |
| 2021-08-24 |
0.0568 USDT |
6,338.0000 |
0.0464 USDT |
0.0464 USDT |
0.0680 USDT |
0.0643 USDT |
| 2021-08-23 |
0.0447 USDT |
281.0000 |
0.0509 USDT |
0.0447 USDT |
0.0509 USDT |
0.0465 USDT |
| 2021-08-22 |
0.0500 USDT |
2.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-08-19 |
0.0404 USDT |
61.0000 |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2021-08-18 |
0.0396 USDT |
452.0000 |
0.0393 USDT |
0.0393 USDT |
0.0464 USDT |
0.0464 USDT |
| 2021-08-16 |
0.0377 USDT |
398.0000 |
0.0375 USDT |
0.0375 USDT |
0.0378 USDT |
0.0378 USDT |
| 2021-08-14 |
0.0375 USDT |
2.0000 |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2021-08-12 |
0.0373 USDT |
1,567.0000 |
0.0374 USDT |
0.0373 USDT |
0.0374 USDT |
0.0373 USDT |
| 2021-08-11 |
0.0360 USDT |
205.0000 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2021-08-09 |
0.0337 USDT |
2.0000 |
0.0373 USDT |
0.0302 USDT |
0.0373 USDT |
0.0302 USDT |
| 2021-08-08 |
0.0373 USDT |
1.0000 |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2021-08-07 |
0.0312 USDT |
2.0000 |
0.0332 USDT |
0.0292 USDT |
0.0332 USDT |
0.0292 USDT |
| 2021-08-03 |
0.0286 USDT |
2.0000 |
0.0284 USDT |
0.0284 USDT |
0.0287 USDT |
0.0287 USDT |
| 2021-08-02 |
0.0479 USDT |
2,817.0000 |
0.0287 USDT |
0.0284 USDT |
0.0525 USDT |
0.0284 USDT |
| 2021-07-27 |
0.0525 USDT |
1.0000 |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2021-07-22 |
0.0284 USDT |
20.0000 |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2021-07-20 |
0.0284 USDT |
597.0000 |
0.0287 USDT |
0.0284 USDT |
0.0287 USDT |
0.0284 USDT |
| 2021-07-16 |
0.0431 USDT |
3.0000 |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2021-07-15 |
0.0431 USDT |
863.0000 |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2021-07-14 |
0.0287 USDT |
39.0000 |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2021-07-12 |
0.0463 USDT |
5,689.0000 |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2021-07-10 |
0.0295 USDT |
715.0000 |
0.0400 USDT |
0.0284 USDT |
0.0526 USDT |
0.0284 USDT |
| 2021-07-09 |
0.0409 USDT |
2,201.0000 |
0.0294 USDT |
0.0284 USDT |
0.0525 USDT |
0.0288 USDT |
| 2021-07-05 |
0.0286 USDT |
135.0000 |
0.0284 USDT |
0.0284 USDT |
0.0526 USDT |
0.0526 USDT |
| 2021-07-04 |
0.0526 USDT |
1.0000 |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2021-07-03 |
0.0350 USDT |
774.0000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-07-02 |
0.0350 USDT |
1.0000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-07-01 |
0.0526 USDT |
2.0000 |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2021-06-30 |
0.0505 USDT |
13,422.0000 |
0.0444 USDT |
0.0444 USDT |
0.0526 USDT |
0.0526 USDT |
| 2021-06-29 |
0.0366 USDT |
6.0000 |
0.0350 USDT |
0.0350 USDT |
0.0445 USDT |
0.0445 USDT |
| 2021-06-28 |
0.0445 USDT |
1.0000 |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
| 2021-06-26 |
0.0373 USDT |
1,188.0000 |
0.0342 USDT |
0.0327 USDT |
0.0415 USDT |
0.0405 USDT |
| 2021-06-25 |
0.0392 USDT |
3,910.0000 |
0.0380 USDT |
0.0380 USDT |
0.0446 USDT |
0.0446 USDT |
| 2021-06-24 |
0.0351 USDT |
4,433.0000 |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-06-23 |
0.0369 USDT |
543.0000 |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2021-06-22 |
0.0342 USDT |
473.0000 |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2021-06-21 |
0.0378 USDT |
223.0000 |
0.0370 USDT |
0.0342 USDT |
0.0458 USDT |
0.0342 USDT |
| 2021-06-20 |
0.0368 USDT |
2.0000 |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |