Identifier on HitBTC: IPXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0028 USDT |
16.0000 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-07-30 |
0.0032 USDT |
23.0000 |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-29 |
0.0027 USDT |
24.0000 |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-24 |
0.0030 USDT |
45.0000 |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-07-19 |
0.0027 USDT |
1,772.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-16 |
0.0020 USDT |
405.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-14 |
0.0022 USDT |
48.0000 |
0.0020 USDT |
0.0020 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-12 |
0.0027 USDT |
44.0000 |
0.0021 USDT |
0.0021 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-11 |
0.0025 USDT |
1,555.0000 |
0.0026 USDT |
0.0020 USDT |
0.0033 USDT |
0.0021 USDT |
| 2022-07-10 |
0.0035 USDT |
536.0000 |
0.0028 USDT |
0.0028 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-07 |
0.0025 USDT |
18.0000 |
0.0025 USDT |
0.0020 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-05 |
0.0027 USDT |
440.0000 |
0.0021 USDT |
0.0021 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-07-04 |
0.0020 USDT |
10,486.0000 |
0.0037 USDT |
0.0013 USDT |
0.0041 USDT |
0.0020 USDT |
| 2022-07-03 |
0.0037 USDT |
1,463.0000 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-02 |
0.0066 USDT |
6,650.0000 |
0.0174 USDT |
0.0050 USDT |
0.0194 USDT |
0.0050 USDT |
| 2022-07-01 |
0.0051 USDT |
2,150.0000 |
0.0051 USDT |
0.0045 USDT |
0.0065 USDT |
0.0046 USDT |
| 2022-06-28 |
0.0095 USDT |
157.0000 |
0.0100 USDT |
0.0050 USDT |
0.0100 USDT |
0.0050 USDT |
| 2022-06-26 |
0.0112 USDT |
50.0000 |
0.0109 USDT |
0.0109 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-06-23 |
0.0106 USDT |
161.0000 |
0.0101 USDT |
0.0101 USDT |
0.0120 USDT |
0.0101 USDT |
| 2022-06-19 |
0.0111 USDT |
3.0000 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-06-12 |
0.0175 USDT |
6.0000 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-06-10 |
0.0176 USDT |
127.0000 |
0.0196 USDT |
0.0100 USDT |
0.0200 USDT |
0.0181 USDT |
| 2022-06-08 |
0.0196 USDT |
3.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-06-07 |
0.0187 USDT |
14.0000 |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-06-03 |
0.0188 USDT |
90.0000 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-06-01 |
0.0194 USDT |
21.0000 |
0.0194 USDT |
0.0186 USDT |
0.0199 USDT |
0.0197 USDT |
| 2022-05-31 |
0.0194 USDT |
1.0000 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-05-30 |
0.0189 USDT |
77.0000 |
0.0185 USDT |
0.0185 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-05-29 |
0.0185 USDT |
8.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-05-26 |
0.0180 USDT |
20.0000 |
0.0180 USDT |
0.0180 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-05-25 |
0.0184 USDT |
1.0000 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-05-24 |
0.0182 USDT |
6.0000 |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-05-23 |
0.0181 USDT |
4.0000 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-05-22 |
0.0184 USDT |
4.0000 |
0.0180 USDT |
0.0180 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-05-21 |
0.0184 USDT |
111.0000 |
0.0180 USDT |
0.0175 USDT |
0.0221 USDT |
0.0175 USDT |
| 2022-05-20 |
0.0198 USDT |
8.0000 |
0.0180 USDT |
0.0180 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-05-14 |
0.0143 USDT |
383.0000 |
0.0217 USDT |
0.0136 USDT |
0.0217 USDT |
0.0180 USDT |
| 2022-05-13 |
0.0233 USDT |
66.0000 |
0.0236 USDT |
0.0221 USDT |
0.0236 USDT |
0.0221 USDT |
| 2022-05-12 |
0.0248 USDT |
4.0000 |
0.0247 USDT |
0.0240 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-05-11 |
0.0269 USDT |
138.0000 |
0.0266 USDT |
0.0251 USDT |
0.0273 USDT |
0.0251 USDT |
| 2022-05-10 |
0.0299 USDT |
216.0000 |
0.0298 USDT |
0.0277 USDT |
0.0306 USDT |
0.0277 USDT |
| 2022-05-09 |
0.0331 USDT |
230.0000 |
0.0354 USDT |
0.0300 USDT |
0.0354 USDT |
0.0300 USDT |
| 2022-05-08 |
0.0338 USDT |
11.0000 |
0.0355 USDT |
0.0314 USDT |
0.0355 USDT |
0.0314 USDT |
| 2022-05-07 |
0.0355 USDT |
4.0000 |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-05-06 |
0.0353 USDT |
482.0000 |
0.0337 USDT |
0.0325 USDT |
0.0360 USDT |
0.0325 USDT |
| 2022-05-05 |
0.0353 USDT |
6,525.0000 |
0.0360 USDT |
0.0340 USDT |
0.0365 USDT |
0.0363 USDT |
| 2022-05-04 |
0.0382 USDT |
648.0000 |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-05-02 |
0.0382 USDT |
1.0000 |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-05-01 |
0.0383 USDT |
3,093.0000 |
0.0399 USDT |
0.0382 USDT |
0.0399 USDT |
0.0382 USDT |
| 2022-04-26 |
0.0462 USDT |
14.0000 |
0.0440 USDT |
0.0440 USDT |
0.0484 USDT |
0.0484 USDT |