Identifier on HitBTC: IPXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0461 USDT |
27.0000 |
0.0465 USDT |
0.0459 USDT |
0.0465 USDT |
0.0459 USDT |
| 2022-03-31 |
0.0693 USDT |
15,502.0000 |
0.0469 USDT |
0.0459 USDT |
0.1000 USDT |
0.0459 USDT |
| 2022-03-28 |
0.0469 USDT |
25.0000 |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2022-03-27 |
0.0439 USDT |
2.0000 |
0.0433 USDT |
0.0433 USDT |
0.0444 USDT |
0.0444 USDT |
| 2022-03-22 |
0.0463 USDT |
22.0000 |
0.0400 USDT |
0.0400 USDT |
0.0469 USDT |
0.0469 USDT |
| 2022-03-21 |
0.0413 USDT |
3,681.0000 |
0.0411 USDT |
0.0411 USDT |
0.0415 USDT |
0.0415 USDT |
| 2022-03-20 |
0.0402 USDT |
5,101.0000 |
0.0399 USDT |
0.0399 USDT |
0.0411 USDT |
0.0411 USDT |
| 2022-03-17 |
0.0376 USDT |
16,728.0000 |
0.0375 USDT |
0.0374 USDT |
0.0379 USDT |
0.0376 USDT |
| 2022-03-16 |
0.0376 USDT |
275,936.0000 |
0.0374 USDT |
0.0373 USDT |
0.0379 USDT |
0.0377 USDT |
| 2022-03-15 |
0.0366 USDT |
2,766.0000 |
0.0360 USDT |
0.0360 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-03-13 |
0.0363 USDT |
830.0000 |
0.0363 USDT |
0.0358 USDT |
0.0371 USDT |
0.0371 USDT |
| 2022-03-10 |
0.0403 USDT |
13,569.0000 |
0.0412 USDT |
0.0363 USDT |
0.0419 USDT |
0.0363 USDT |
| 2022-03-09 |
0.0415 USDT |
39,290.0000 |
0.0420 USDT |
0.0408 USDT |
0.0423 USDT |
0.0414 USDT |
| 2022-03-07 |
0.0415 USDT |
81,172.0000 |
0.0413 USDT |
0.0409 USDT |
0.0421 USDT |
0.0412 USDT |
| 2022-03-06 |
0.0416 USDT |
391,752.0000 |
0.0411 USDT |
0.0385 USDT |
0.0422 USDT |
0.0420 USDT |
| 2022-03-01 |
0.0425 USDT |
1,471.0000 |
0.0363 USDT |
0.0363 USDT |
0.0477 USDT |
0.0477 USDT |
| 2022-02-24 |
0.0363 USDT |
467.0000 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-02-23 |
0.0440 USDT |
1,404.0000 |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-02-22 |
0.0402 USDT |
42.0000 |
0.0400 USDT |
0.0400 USDT |
0.0435 USDT |
0.0435 USDT |
| 2022-02-21 |
0.0440 USDT |
909.0000 |
0.0370 USDT |
0.0366 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-02-20 |
0.0450 USDT |
2,174.0000 |
0.0453 USDT |
0.0449 USDT |
0.0453 USDT |
0.0449 USDT |
| 2022-02-19 |
0.0459 USDT |
4,886.0000 |
0.0472 USDT |
0.0453 USDT |
0.0472 USDT |
0.0453 USDT |
| 2022-02-18 |
0.0475 USDT |
1,516.0000 |
0.0477 USDT |
0.0472 USDT |
0.0477 USDT |
0.0472 USDT |
| 2022-02-17 |
0.0481 USDT |
473.0000 |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2022-02-15 |
0.0488 USDT |
5,494.0000 |
0.0500 USDT |
0.0481 USDT |
0.0507 USDT |
0.0488 USDT |
| 2022-02-14 |
0.0491 USDT |
477.0000 |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2022-02-13 |
0.0497 USDT |
2,030.0000 |
0.0501 USDT |
0.0491 USDT |
0.0512 USDT |
0.0499 USDT |
| 2022-02-12 |
0.0507 USDT |
513.0000 |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
| 2022-02-11 |
0.0515 USDT |
3,627.0000 |
0.0522 USDT |
0.0506 USDT |
0.0522 USDT |
0.0506 USDT |
| 2022-02-09 |
0.0501 USDT |
21,753.0000 |
0.0460 USDT |
0.0460 USDT |
0.0543 USDT |
0.0543 USDT |
| 2022-02-08 |
0.0460 USDT |
8.0000 |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2022-02-07 |
0.0459 USDT |
1,074.0000 |
0.0456 USDT |
0.0456 USDT |
0.0460 USDT |
0.0460 USDT |
| 2022-02-06 |
0.0454 USDT |
71.0000 |
0.0450 USDT |
0.0450 USDT |
0.0454 USDT |
0.0454 USDT |
| 2022-02-04 |
0.0444 USDT |
807.0000 |
0.0441 USDT |
0.0441 USDT |
0.0445 USDT |
0.0445 USDT |
| 2022-02-01 |
0.0441 USDT |
300.0000 |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2022-01-30 |
0.0441 USDT |
45.0000 |
0.0440 USDT |
0.0440 USDT |
0.0441 USDT |
0.0441 USDT |
| 2022-01-29 |
0.0441 USDT |
4.0000 |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2022-01-27 |
0.0370 USDT |
449.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-01-23 |
0.0430 USDT |
24.0000 |
0.0420 USDT |
0.0420 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-01-22 |
0.0434 USDT |
75.0000 |
0.0470 USDT |
0.0349 USDT |
0.0470 USDT |
0.0371 USDT |
| 2022-01-21 |
0.0490 USDT |
4,322.0000 |
0.0508 USDT |
0.0475 USDT |
0.0508 USDT |
0.0475 USDT |
| 2022-01-20 |
0.0523 USDT |
635.0000 |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2022-01-18 |
0.0520 USDT |
3,537.0000 |
0.0523 USDT |
0.0513 USDT |
0.0523 USDT |
0.0513 USDT |
| 2022-01-17 |
0.0540 USDT |
2,539.0000 |
0.0539 USDT |
0.0539 USDT |
0.0545 USDT |
0.0539 USDT |
| 2022-01-16 |
0.0525 USDT |
2,792.0000 |
0.0534 USDT |
0.0513 USDT |
0.0534 USDT |
0.0513 USDT |
| 2022-01-15 |
0.0533 USDT |
4,761.0000 |
0.0523 USDT |
0.0523 USDT |
0.0539 USDT |
0.0539 USDT |
| 2022-01-14 |
0.0519 USDT |
29,007.0000 |
0.0516 USDT |
0.0516 USDT |
0.0523 USDT |
0.0518 USDT |
| 2022-01-13 |
0.0517 USDT |
475,108.0000 |
0.0518 USDT |
0.0514 USDT |
0.0523 USDT |
0.0516 USDT |
| 2022-01-12 |
0.0512 USDT |
286,064.0000 |
0.0514 USDT |
0.0504 USDT |
0.0523 USDT |
0.0520 USDT |
| 2022-01-11 |
0.0515 USDT |
509,395.0000 |
0.0517 USDT |
0.0509 USDT |
0.0519 USDT |
0.0514 USDT |