Identifier on HitBTC: IPXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.0731 USDT |
769,389.0000 |
0.0749 USDT |
0.0719 USDT |
0.0749 USDT |
0.0723 USDT |
| 2020-04-23 |
0.0681 USDT |
200,844.0000 |
0.0630 USDT |
0.0624 USDT |
0.0754 USDT |
0.0749 USDT |
| 2020-04-22 |
0.0639 USDT |
41,499.0000 |
0.0648 USDT |
0.0629 USDT |
0.0653 USDT |
0.0629 USDT |
| 2020-04-21 |
0.0649 USDT |
83,867.0000 |
0.0628 USDT |
0.0626 USDT |
0.0661 USDT |
0.0648 USDT |
| 2020-04-20 |
0.0628 USDT |
51,781.0000 |
0.0648 USDT |
0.0604 USDT |
0.0649 USDT |
0.0634 USDT |
| 2020-04-19 |
0.0681 USDT |
190,503.0000 |
0.0684 USDT |
0.0648 USDT |
0.0686 USDT |
0.0652 USDT |
| 2020-04-18 |
0.0681 USDT |
120,436.0000 |
0.0660 USDT |
0.0656 USDT |
0.0693 USDT |
0.0684 USDT |
| 2020-04-17 |
0.0652 USDT |
73,866.0000 |
0.0648 USDT |
0.0633 USDT |
0.0660 USDT |
0.0660 USDT |
| 2020-04-16 |
0.0636 USDT |
121,665.0000 |
0.0629 USDT |
0.0615 USDT |
0.0655 USDT |
0.0655 USDT |
| 2020-04-15 |
0.0643 USDT |
100,806.0000 |
0.0649 USDT |
0.0629 USDT |
0.0651 USDT |
0.0629 USDT |
| 2020-04-14 |
0.0650 USDT |
33,169.0000 |
0.0646 USDT |
0.0645 USDT |
0.0654 USDT |
0.0649 USDT |
| 2020-04-13 |
0.0642 USDT |
95,251.0000 |
0.0656 USDT |
0.0633 USDT |
0.0656 USDT |
0.0646 USDT |
| 2020-04-12 |
0.0637 USDT |
34,457.0000 |
0.0617 USDT |
0.0616 USDT |
0.0663 USDT |
0.0656 USDT |
| 2020-04-11 |
0.0643 USDT |
115,180.0000 |
0.0662 USDT |
0.0606 USDT |
0.0671 USDT |
0.0617 USDT |
| 2020-04-10 |
0.0682 USDT |
176,368.0000 |
0.0752 USDT |
0.0650 USDT |
0.0752 USDT |
0.0657 USDT |
| 2020-04-09 |
0.0756 USDT |
28,212.0000 |
0.0769 USDT |
0.0745 USDT |
0.0769 USDT |
0.0752 USDT |
| 2020-04-08 |
0.0750 USDT |
231,328.0000 |
0.0778 USDT |
0.0717 USDT |
0.0779 USDT |
0.0769 USDT |
| 2020-04-07 |
0.0786 USDT |
118,330.0000 |
0.0791 USDT |
0.0773 USDT |
0.0807 USDT |
0.0778 USDT |
| 2020-04-06 |
0.0825 USDT |
4,095,863.0000 |
0.0807 USDT |
0.0768 USDT |
0.0860 USDT |
0.0791 USDT |
| 2020-04-05 |
0.0812 USDT |
5,081,454.0000 |
0.0835 USDT |
0.0789 USDT |
0.0835 USDT |
0.0805 USDT |
| 2020-04-04 |
0.0829 USDT |
560,401.0000 |
0.0842 USDT |
0.0782 USDT |
0.0854 USDT |
0.0832 USDT |
| 2020-04-03 |
0.0827 USDT |
408,319.0000 |
0.0790 USDT |
0.0685 USDT |
0.0877 USDT |
0.0842 USDT |
| 2020-04-02 |
0.0780 USDT |
2,481,972.0000 |
0.0816 USDT |
0.0616 USDT |
0.0817 USDT |
0.0795 USDT |
| 2020-04-01 |
0.0790 USDT |
3,128,175.0000 |
0.0828 USDT |
0.0765 USDT |
0.0828 USDT |
0.0814 USDT |
| 2020-03-31 |
0.0842 USDT |
277,303.0000 |
0.0852 USDT |
0.0819 USDT |
0.0855 USDT |
0.0829 USDT |
| 2020-03-30 |
0.0840 USDT |
627,083.0000 |
0.0827 USDT |
0.0803 USDT |
0.0872 USDT |
0.0849 USDT |
| 2020-03-29 |
0.0854 USDT |
359,871.0000 |
0.0893 USDT |
0.0825 USDT |
0.0894 USDT |
0.0826 USDT |
| 2020-03-28 |
0.0877 USDT |
584,213.0000 |
0.0902 USDT |
0.0841 USDT |
0.0902 USDT |
0.0893 USDT |
| 2020-03-27 |
0.1000 USDT |
474,859.0000 |
0.1138 USDT |
0.0898 USDT |
0.1147 USDT |
0.0905 USDT |
| 2020-03-26 |
0.1067 USDT |
1,544,661.0000 |
0.0992 USDT |
0.0879 USDT |
0.1305 USDT |
0.1136 USDT |
| 2020-03-25 |
0.0917 USDT |
1,226,987.0000 |
0.0958 USDT |
0.0869 USDT |
0.0992 USDT |
0.0991 USDT |
| 2020-03-24 |
0.0972 USDT |
1,130,249.0000 |
0.0958 USDT |
0.0780 USDT |
0.0999 USDT |
0.0960 USDT |
| 2020-03-23 |
0.0899 USDT |
22,295.0000 |
0.0849 USDT |
0.0849 USDT |
0.0958 USDT |
0.0958 USDT |
| 2020-03-22 |
0.0901 USDT |
146,043.0000 |
0.0938 USDT |
0.0787 USDT |
0.1012 USDT |
0.0849 USDT |
| 2020-03-21 |
0.0905 USDT |
43,981.0000 |
0.0972 USDT |
0.0832 USDT |
0.0990 USDT |
0.0938 USDT |
| 2020-03-20 |
0.0974 USDT |
121,693.0000 |
0.0961 USDT |
0.0840 USDT |
0.1072 USDT |
0.0980 USDT |
| 2020-03-19 |
0.0963 USDT |
153,142.0000 |
0.1024 USDT |
0.0737 USDT |
0.1456 USDT |
0.0950 USDT |
| 2020-03-18 |
0.0896 USDT |
126,807.0000 |
0.0952 USDT |
0.0718 USDT |
0.1014 USDT |
0.1014 USDT |
| 2020-03-17 |
0.0853 USDT |
102,717.0000 |
0.0854 USDT |
0.0678 USDT |
0.1000 USDT |
0.0952 USDT |
| 2020-03-16 |
0.0738 USDT |
133,720.0000 |
0.0838 USDT |
0.0626 USDT |
0.0855 USDT |
0.0854 USDT |
| 2020-03-15 |
0.0855 USDT |
99,161.0000 |
0.0765 USDT |
0.0765 USDT |
0.0905 USDT |
0.0846 USDT |
| 2020-03-14 |
0.0776 USDT |
49,245.0000 |
0.0821 USDT |
0.0724 USDT |
0.0821 USDT |
0.0764 USDT |
| 2020-03-13 |
0.0713 USDT |
297,408.0000 |
0.0645 USDT |
0.0520 USDT |
0.0917 USDT |
0.0817 USDT |
| 2020-03-12 |
0.0740 USDT |
288,060.0000 |
0.0968 USDT |
0.0556 USDT |
0.0975 USDT |
0.0645 USDT |
| 2020-03-11 |
0.0827 USDT |
512,001.0000 |
0.0733 USDT |
0.0705 USDT |
0.0978 USDT |
0.0977 USDT |
| 2020-03-10 |
0.0692 USDT |
593,626.0000 |
0.0675 USDT |
0.0674 USDT |
0.0739 USDT |
0.0739 USDT |
| 2020-03-09 |
0.0635 USDT |
1,626,584.0000 |
0.0600 USDT |
0.0556 USDT |
0.0737 USDT |
0.0675 USDT |
| 2020-03-08 |
0.0619 USDT |
319,361.0000 |
0.0624 USDT |
0.0597 USDT |
0.0631 USDT |
0.0597 USDT |
| 2020-03-07 |
0.0717 USDT |
137,702.0000 |
0.0801 USDT |
0.0626 USDT |
0.0801 USDT |
0.0630 USDT |
| 2020-03-06 |
0.0701 USDT |
164,525.0000 |
0.0582 USDT |
0.0582 USDT |
0.0802 USDT |
0.0802 USDT |