Identifier on HitBTC: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-27 |
0.9584 USDT |
13,050.0000 MIOTA |
0.9554 USDT |
0.9329 USDT |
1.0132 USDT |
0.9909 USDT |
| 2018-06-26 |
0.9984 USDT |
19,580.0000 MIOTA |
1.0088 USDT |
0.9562 USDT |
1.0353 USDT |
0.9562 USDT |
| 2018-06-25 |
1.0237 USDT |
8,140.0000 MIOTA |
0.9986 USDT |
0.9791 USDT |
1.0752 USDT |
1.0350 USDT |
| 2018-06-24 |
1.0080 USDT |
36,810.0000 MIOTA |
1.0533 USDT |
0.9157 USDT |
1.0533 USDT |
1.0034 USDT |
| 2018-06-23 |
1.0294 USDT |
21,530.0000 MIOTA |
1.0223 USDT |
0.9748 USDT |
1.0913 USDT |
1.0814 USDT |
| 2018-06-22 |
1.0401 USDT |
49,390.0000 MIOTA |
1.1721 USDT |
0.9669 USDT |
1.1722 USDT |
0.9985 USDT |
| 2018-06-21 |
1.1648 USDT |
4,770.0000 MIOTA |
1.1618 USDT |
1.1509 USDT |
1.1790 USDT |
1.1726 USDT |
| 2018-06-20 |
1.1533 USDT |
11,560.0000 MIOTA |
1.1756 USDT |
1.1168 USDT |
1.1764 USDT |
1.1631 USDT |
| 2018-06-19 |
1.1999 USDT |
9,630.0000 MIOTA |
1.1980 USDT |
1.1633 USDT |
1.2500 USDT |
1.1846 USDT |
| 2018-06-18 |
1.1555 USDT |
45,210.0000 MIOTA |
1.1700 USDT |
1.0787 USDT |
1.2288 USDT |
1.1808 USDT |
| 2018-06-17 |
1.1813 USDT |
35,860.0000 MIOTA |
1.2196 USDT |
1.1600 USDT |
1.2196 USDT |
1.1700 USDT |
| 2018-06-16 |
1.1986 USDT |
2,590.0000 MIOTA |
1.1970 USDT |
1.1714 USDT |
1.2317 USDT |
1.2296 USDT |
| 2018-06-15 |
1.2344 USDT |
6,180.0000 MIOTA |
1.2535 USDT |
1.1781 USDT |
1.3069 USDT |
1.1781 USDT |
| 2018-06-14 |
1.2747 USDT |
21,420.0000 MIOTA |
1.2047 USDT |
1.2000 USDT |
1.3224 USDT |
1.2750 USDT |
| 2018-06-13 |
1.2217 USDT |
33,250.0000 MIOTA |
1.2698 USDT |
1.1614 USDT |
1.3022 USDT |
1.2131 USDT |
| 2018-06-12 |
1.3429 USDT |
26,410.0000 MIOTA |
1.4506 USDT |
1.2506 USDT |
1.4506 USDT |
1.2523 USDT |
| 2018-06-11 |
1.3818 USDT |
22,740.0000 MIOTA |
1.3896 USDT |
1.3445 USDT |
1.4822 USDT |
1.4822 USDT |
| 2018-06-10 |
1.4540 USDT |
62,370.0000 MIOTA |
1.6485 USDT |
1.3336 USDT |
1.6485 USDT |
1.3905 USDT |
| 2018-06-09 |
1.7037 USDT |
8,260.0000 MIOTA |
1.7152 USDT |
1.6600 USDT |
1.7365 USDT |
1.6600 USDT |
| 2018-06-08 |
1.6951 USDT |
8,410.0000 MIOTA |
1.6900 USDT |
1.6632 USDT |
1.7338 USDT |
1.7108 USDT |
| 2018-06-07 |
1.7237 USDT |
18,390.0000 MIOTA |
1.7169 USDT |
1.6807 USDT |
1.7550 USDT |
1.6807 USDT |
| 2018-06-06 |
1.7042 USDT |
9,820.0000 MIOTA |
1.7540 USDT |
1.6490 USDT |
1.7625 USDT |
1.6981 USDT |
| 2018-06-05 |
1.7125 USDT |
19,650.0000 MIOTA |
1.7292 USDT |
1.6741 USDT |
1.7888 USDT |
1.7640 USDT |
| 2018-06-04 |
1.7326 USDT |
38,130.0000 MIOTA |
1.8138 USDT |
1.7000 USDT |
1.8393 USDT |
1.7177 USDT |
| 2018-06-03 |
1.8747 USDT |
63,020.0000 MIOTA |
1.8797 USDT |
1.7666 USDT |
2.0031 USDT |
1.8187 USDT |
| 2018-06-02 |
1.9134 USDT |
35,830.0000 MIOTA |
1.9291 USDT |
1.8474 USDT |
1.9537 USDT |
1.8869 USDT |
| 2018-06-01 |
1.8607 USDT |
36,070.0000 MIOTA |
1.7592 USDT |
1.7297 USDT |
1.9435 USDT |
1.9421 USDT |
| 2018-05-31 |
1.7573 USDT |
61,970.0000 MIOTA |
1.5755 USDT |
1.5660 USDT |
1.8427 USDT |
1.7559 USDT |
| 2018-05-30 |
1.5691 USDT |
56,460.0000 MIOTA |
1.6090 USDT |
1.4965 USDT |
1.6516 USDT |
1.5683 USDT |
| 2018-05-29 |
1.4411 USDT |
30,560.0000 MIOTA |
1.3534 USDT |
1.2937 USDT |
1.6479 USDT |
1.5789 USDT |
| 2018-05-28 |
1.4339 USDT |
9,100.0000 MIOTA |
1.4601 USDT |
1.3216 USDT |
1.4745 USDT |
1.3484 USDT |
| 2018-05-27 |
1.4618 USDT |
3,640.0000 MIOTA |
1.4600 USDT |
1.4354 USDT |
1.4832 USDT |
1.4452 USDT |
| 2018-05-26 |
1.5206 USDT |
6,160.0000 MIOTA |
1.4994 USDT |
1.4767 USDT |
1.6176 USDT |
1.4875 USDT |
| 2018-05-25 |
1.5129 USDT |
13,200.0000 MIOTA |
1.5275 USDT |
1.4663 USDT |
1.7047 USDT |
1.4854 USDT |
| 2018-05-24 |
1.4921 USDT |
14,910.0000 MIOTA |
1.5243 USDT |
1.4211 USDT |
1.5378 USDT |
1.5200 USDT |
| 2018-05-23 |
1.4995 USDT |
17,060.0000 MIOTA |
1.6264 USDT |
1.4100 USDT |
1.6400 USDT |
1.4769 USDT |
| 2018-05-22 |
1.6803 USDT |
5,550.0000 MIOTA |
1.7397 USDT |
1.6315 USDT |
1.7460 USDT |
1.6315 USDT |
| 2018-05-21 |
1.7704 USDT |
31,320.0000 MIOTA |
1.8150 USDT |
1.6761 USDT |
1.8269 USDT |
1.7515 USDT |
| 2018-05-20 |
1.8066 USDT |
3,410.0000 MIOTA |
1.7500 USDT |
1.7500 USDT |
1.8524 USDT |
1.8417 USDT |
| 2018-05-19 |
1.7840 USDT |
3,970.0000 MIOTA |
1.7481 USDT |
1.7346 USDT |
1.8100 USDT |
1.7559 USDT |
| 2018-05-18 |
1.7327 USDT |
6,550.0000 MIOTA |
1.7049 USDT |
1.6710 USDT |
1.7885 USDT |
1.7611 USDT |
| 2018-05-17 |
1.8134 USDT |
8,980.0000 MIOTA |
1.9044 USDT |
1.7089 USDT |
1.9500 USDT |
1.7321 USDT |
| 2018-05-16 |
1.8965 USDT |
10,230.0000 MIOTA |
1.9900 USDT |
1.8309 USDT |
2.0000 USDT |
1.8904 USDT |
| 2018-05-15 |
1.9822 USDT |
17,690.0000 MIOTA |
1.9574 USDT |
1.9186 USDT |
2.0620 USDT |
2.0055 USDT |
| 2018-05-14 |
1.9783 USDT |
28,740.0000 MIOTA |
1.9898 USDT |
1.8300 USDT |
2.0137 USDT |
1.9420 USDT |
| 2018-05-13 |
1.9985 USDT |
30,380.0000 MIOTA |
1.9236 USDT |
1.8105 USDT |
2.0551 USDT |
2.0551 USDT |
| 2018-05-12 |
1.8671 USDT |
17,050.0000 MIOTA |
1.8600 USDT |
1.7269 USDT |
1.9814 USDT |
1.8853 USDT |
| 2018-05-11 |
1.9054 USDT |
61,600.0000 MIOTA |
2.1543 USDT |
1.7786 USDT |
2.1683 USDT |
1.8785 USDT |
| 2018-05-10 |
2.2341 USDT |
7,980.0000 MIOTA |
2.2988 USDT |
2.1552 USDT |
2.3167 USDT |
2.1552 USDT |
| 2018-05-09 |
2.3290 USDT |
19,190.0000 MIOTA |
2.4480 USDT |
2.2516 USDT |
2.4584 USDT |
2.2820 USDT |