Identifier on HitBTC: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-05 |
0.5602 USDT |
7,440.0000 MIOTA |
0.5600 USDT |
0.5460 USDT |
0.5718 USDT |
0.5683 USDT |
| 2018-10-04 |
0.5594 USDT |
13,520.0000 MIOTA |
0.5564 USDT |
0.5499 USDT |
0.5685 USDT |
0.5550 USDT |
| 2018-10-03 |
0.5477 USDT |
2,250.0000 MIOTA |
0.5500 USDT |
0.5300 USDT |
0.5550 USDT |
0.5525 USDT |
| 2018-10-02 |
0.5625 USDT |
2,280.0000 MIOTA |
0.5640 USDT |
0.5551 USDT |
0.5691 USDT |
0.5682 USDT |
| 2018-10-01 |
0.5628 USDT |
10,520.0000 MIOTA |
0.5711 USDT |
0.5431 USDT |
0.5711 USDT |
0.5520 USDT |
| 2018-09-30 |
0.5646 USDT |
4,560.0000 MIOTA |
0.5626 USDT |
0.5569 USDT |
0.5747 USDT |
0.5700 USDT |
| 2018-09-29 |
0.5585 USDT |
780.0000 MIOTA |
0.5452 USDT |
0.5452 USDT |
0.5716 USDT |
0.5714 USDT |
| 2018-09-28 |
0.5667 USDT |
5,190.0000 MIOTA |
0.5741 USDT |
0.5500 USDT |
0.5820 USDT |
0.5557 USDT |
| 2018-09-27 |
0.5637 USDT |
12,130.0000 MIOTA |
0.5593 USDT |
0.5300 USDT |
0.5813 USDT |
0.5670 USDT |
| 2018-09-26 |
0.5599 USDT |
34,380.0000 MIOTA |
0.5575 USDT |
0.5360 USDT |
0.5699 USDT |
0.5420 USDT |
| 2018-09-25 |
0.5370 USDT |
14,010.0000 MIOTA |
0.5586 USDT |
0.5233 USDT |
0.5616 USDT |
0.5584 USDT |
| 2018-09-24 |
0.5666 USDT |
38,640.0000 MIOTA |
0.6095 USDT |
0.5371 USDT |
0.6134 USDT |
0.5602 USDT |
| 2018-09-23 |
0.6004 USDT |
10,000.0000 MIOTA |
0.5939 USDT |
0.5935 USDT |
0.6181 USDT |
0.6042 USDT |
| 2018-09-22 |
0.5924 USDT |
11,320.0000 MIOTA |
0.6000 USDT |
0.5767 USDT |
0.6050 USDT |
0.6000 USDT |
| 2018-09-21 |
0.5732 USDT |
37,590.0000 MIOTA |
0.5472 USDT |
0.5472 USDT |
0.6014 USDT |
0.5948 USDT |
| 2018-09-20 |
0.5206 USDT |
5,210.0000 MIOTA |
0.5137 USDT |
0.5130 USDT |
0.5500 USDT |
0.5500 USDT |
| 2018-09-19 |
0.5183 USDT |
16,590.0000 MIOTA |
0.5310 USDT |
0.5015 USDT |
0.5310 USDT |
0.5134 USDT |
| 2018-09-18 |
0.5107 USDT |
37,340.0000 MIOTA |
0.5145 USDT |
0.4900 USDT |
0.5335 USDT |
0.5310 USDT |
| 2018-09-17 |
0.5394 USDT |
21,820.0000 MIOTA |
0.5755 USDT |
0.5100 USDT |
0.5755 USDT |
0.5121 USDT |
| 2018-09-16 |
0.5565 USDT |
10,960.0000 MIOTA |
0.5576 USDT |
0.5175 USDT |
0.5734 USDT |
0.5551 USDT |
| 2018-09-15 |
0.5604 USDT |
5,400.0000 MIOTA |
0.5589 USDT |
0.5400 USDT |
0.5777 USDT |
0.5681 USDT |
| 2018-09-14 |
0.5499 USDT |
30,530.0000 MIOTA |
0.5647 USDT |
0.5007 USDT |
0.6050 USDT |
0.5593 USDT |
| 2018-09-13 |
0.5665 USDT |
4,690.0000 MIOTA |
0.5468 USDT |
0.5468 USDT |
0.5859 USDT |
0.5636 USDT |
| 2018-09-12 |
0.5359 USDT |
1,560.0000 MIOTA |
0.5271 USDT |
0.5025 USDT |
0.5464 USDT |
0.5464 USDT |
| 2018-09-11 |
0.5408 USDT |
7,080.0000 MIOTA |
0.5623 USDT |
0.5271 USDT |
0.5700 USDT |
0.5275 USDT |
| 2018-09-10 |
0.5635 USDT |
10,180.0000 MIOTA |
0.5700 USDT |
0.5432 USDT |
0.5871 USDT |
0.5532 USDT |
| 2018-09-09 |
0.5531 USDT |
15,740.0000 MIOTA |
0.5220 USDT |
0.5150 USDT |
0.5700 USDT |
0.5700 USDT |
| 2018-09-08 |
0.5545 USDT |
18,120.0000 MIOTA |
0.5739 USDT |
0.5115 USDT |
0.5923 USDT |
0.5327 USDT |
| 2018-09-07 |
0.5981 USDT |
71,150.0000 MIOTA |
0.6073 USDT |
0.5022 USDT |
0.6179 USDT |
0.5760 USDT |
| 2018-09-06 |
0.5469 USDT |
36,290.0000 MIOTA |
0.5770 USDT |
0.4958 USDT |
0.5912 USDT |
0.5912 USDT |
| 2018-09-05 |
0.6449 USDT |
61,650.0000 MIOTA |
0.7035 USDT |
0.5624 USDT |
0.7100 USDT |
0.5735 USDT |
| 2018-09-04 |
0.7008 USDT |
81,860.0000 MIOTA |
0.6970 USDT |
0.6411 USDT |
0.7354 USDT |
0.6995 USDT |
| 2018-09-03 |
0.6958 USDT |
32,280.0000 MIOTA |
0.7074 USDT |
0.6750 USDT |
0.7162 USDT |
0.6970 USDT |
| 2018-09-02 |
0.7056 USDT |
21,550.0000 MIOTA |
0.7219 USDT |
0.6580 USDT |
0.7341 USDT |
0.7074 USDT |
| 2018-09-01 |
0.7323 USDT |
37,470.0000 MIOTA |
0.7124 USDT |
0.7000 USDT |
0.7566 USDT |
0.7226 USDT |
| 2018-08-31 |
0.7092 USDT |
16,410.0000 MIOTA |
0.7134 USDT |
0.6811 USDT |
0.7418 USDT |
0.7124 USDT |
| 2018-08-30 |
0.6953 USDT |
59,860.0000 MIOTA |
0.7088 USDT |
0.6500 USDT |
0.7124 USDT |
0.7055 USDT |
| 2018-08-29 |
0.7396 USDT |
25,430.0000 MIOTA |
0.7502 USDT |
0.6756 USDT |
0.7900 USDT |
0.7199 USDT |
| 2018-08-28 |
0.7028 USDT |
49,690.0000 MIOTA |
0.6600 USDT |
0.6487 USDT |
0.7860 USDT |
0.7730 USDT |
| 2018-08-27 |
0.5979 USDT |
53,860.0000 MIOTA |
0.5510 USDT |
0.5458 USDT |
0.6671 USDT |
0.6671 USDT |
| 2018-08-26 |
0.5213 USDT |
10,320.0000 MIOTA |
0.5260 USDT |
0.4942 USDT |
0.5523 USDT |
0.5514 USDT |
| 2018-08-25 |
0.5214 USDT |
9,500.0000 MIOTA |
0.5196 USDT |
0.5031 USDT |
0.5400 USDT |
0.5400 USDT |
| 2018-08-24 |
0.5005 USDT |
11,480.0000 MIOTA |
0.5029 USDT |
0.4951 USDT |
0.5217 USDT |
0.5217 USDT |
| 2018-08-23 |
0.4935 USDT |
11,420.0000 MIOTA |
0.4812 USDT |
0.4771 USDT |
0.5100 USDT |
0.5035 USDT |
| 2018-08-22 |
0.5149 USDT |
31,610.0000 MIOTA |
0.5165 USDT |
0.4646 USDT |
0.5425 USDT |
0.4708 USDT |
| 2018-08-21 |
0.5114 USDT |
11,290.0000 MIOTA |
0.4967 USDT |
0.4967 USDT |
0.5314 USDT |
0.4997 USDT |
| 2018-08-20 |
0.5227 USDT |
22,650.0000 MIOTA |
0.5380 USDT |
0.4856 USDT |
0.5434 USDT |
0.4871 USDT |
| 2018-08-19 |
0.5346 USDT |
44,740.0000 MIOTA |
0.4866 USDT |
0.4765 USDT |
0.5573 USDT |
0.5400 USDT |
| 2018-08-18 |
0.4946 USDT |
30,650.0000 MIOTA |
0.5600 USDT |
0.4620 USDT |
0.5733 USDT |
0.4887 USDT |
| 2018-08-17 |
0.5048 USDT |
33,320.0000 MIOTA |
0.4805 USDT |
0.4701 USDT |
0.5563 USDT |
0.5400 USDT |