Identifier on HitBTC: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
0.2822 USDT |
3,687,684.7000 MIOTA |
0.2766 USDT |
0.2741 USDT |
0.2880 USDT |
0.2879 USDT |
| 2020-10-23 |
0.2782 USDT |
4,055,511.0000 MIOTA |
0.2816 USDT |
0.2721 USDT |
0.2820 USDT |
0.2757 USDT |
| 2020-10-22 |
0.2859 USDT |
4,525,123.7000 MIOTA |
0.2808 USDT |
0.2807 USDT |
0.2931 USDT |
0.2821 USDT |
| 2020-10-21 |
0.2748 USDT |
4,089,266.9000 MIOTA |
0.2641 USDT |
0.2629 USDT |
0.2840 USDT |
0.2803 USDT |
| 2020-10-20 |
0.2683 USDT |
3,144,609.2000 MIOTA |
0.2762 USDT |
0.2626 USDT |
0.2762 USDT |
0.2640 USDT |
| 2020-10-19 |
0.2747 USDT |
3,677,477.5000 MIOTA |
0.2722 USDT |
0.2667 USDT |
0.2788 USDT |
0.2759 USDT |
| 2020-10-18 |
0.2718 USDT |
2,040,536.7000 MIOTA |
0.2690 USDT |
0.2688 USDT |
0.2740 USDT |
0.2722 USDT |
| 2020-10-17 |
0.2664 USDT |
3,288,452.8000 MIOTA |
0.2643 USDT |
0.2602 USDT |
0.2725 USDT |
0.2691 USDT |
| 2020-10-16 |
0.2691 USDT |
4,162,365.4000 MIOTA |
0.2769 USDT |
0.2611 USDT |
0.2805 USDT |
0.2643 USDT |
| 2020-10-15 |
0.2716 USDT |
3,790,776.7000 MIOTA |
0.2743 USDT |
0.2653 USDT |
0.2770 USDT |
0.2770 USDT |
| 2020-10-14 |
0.2792 USDT |
4,223,115.2000 MIOTA |
0.2840 USDT |
0.2701 USDT |
0.2883 USDT |
0.2742 USDT |
| 2020-10-13 |
0.2860 USDT |
3,868,023.4000 MIOTA |
0.2879 USDT |
0.2805 USDT |
0.2939 USDT |
0.2837 USDT |
| 2020-10-12 |
0.2824 USDT |
4,410,845.4000 MIOTA |
0.2824 USDT |
0.2725 USDT |
0.2940 USDT |
0.2880 USDT |
| 2020-10-11 |
0.2782 USDT |
5,301,003.4000 MIOTA |
0.2721 USDT |
0.2705 USDT |
0.2858 USDT |
0.2824 USDT |
| 2020-10-10 |
0.2724 USDT |
4,081,036.2000 MIOTA |
0.2706 USDT |
0.2673 USDT |
0.2770 USDT |
0.2724 USDT |
| 2020-10-09 |
0.2642 USDT |
3,586,800.4000 MIOTA |
0.2623 USDT |
0.2594 USDT |
0.2710 USDT |
0.2701 USDT |
| 2020-10-08 |
0.2551 USDT |
3,639,541.5000 MIOTA |
0.2576 USDT |
0.2456 USDT |
0.2624 USDT |
0.2623 USDT |
| 2020-10-07 |
0.2523 USDT |
4,228,834.6000 MIOTA |
0.2534 USDT |
0.2429 USDT |
0.2585 USDT |
0.2576 USDT |
| 2020-10-06 |
0.2630 USDT |
9,038,910.6000 MIOTA |
0.2712 USDT |
0.2503 USDT |
0.2712 USDT |
0.2533 USDT |
| 2020-10-05 |
0.2722 USDT |
5,208,901.1000 MIOTA |
0.2750 USDT |
0.2667 USDT |
0.2782 USDT |
0.2711 USDT |
| 2020-10-04 |
0.2706 USDT |
6,617,696.0000 MIOTA |
0.2655 USDT |
0.2632 USDT |
0.2766 USDT |
0.2749 USDT |
| 2020-10-03 |
0.2731 USDT |
10,826,765.4000 MIOTA |
0.2684 USDT |
0.2649 USDT |
0.2795 USDT |
0.2656 USDT |
| 2020-10-02 |
0.2643 USDT |
9,500,798.2000 MIOTA |
0.2722 USDT |
0.2526 USDT |
0.2786 USDT |
0.2684 USDT |
| 2020-10-01 |
0.2763 USDT |
7,737,025.7000 MIOTA |
0.2831 USDT |
0.2601 USDT |
0.2876 USDT |
0.2723 USDT |
| 2020-09-30 |
0.2778 USDT |
3,992,731.3000 MIOTA |
0.2730 USDT |
0.2633 USDT |
0.2875 USDT |
0.2828 USDT |
| 2020-09-29 |
0.2721 USDT |
2,110,855.9000 MIOTA |
0.2676 USDT |
0.2630 USDT |
0.2783 USDT |
0.2732 USDT |
| 2020-09-28 |
0.2685 USDT |
2,189,605.2000 MIOTA |
0.2591 USDT |
0.2591 USDT |
0.2802 USDT |
0.2679 USDT |
| 2020-09-27 |
0.2588 USDT |
1,645,908.8000 MIOTA |
0.2634 USDT |
0.2509 USDT |
0.2668 USDT |
0.2590 USDT |
| 2020-09-26 |
0.2569 USDT |
1,659,194.9000 MIOTA |
0.2569 USDT |
0.2514 USDT |
0.2648 USDT |
0.2634 USDT |
| 2020-09-25 |
0.2508 USDT |
1,623,154.7000 MIOTA |
0.2475 USDT |
0.2388 USDT |
0.2617 USDT |
0.2561 USDT |
| 2020-09-24 |
0.2424 USDT |
1,749,875.7000 MIOTA |
0.2296 USDT |
0.2294 USDT |
0.2510 USDT |
0.2475 USDT |
| 2020-09-23 |
0.2417 USDT |
2,207,196.6000 MIOTA |
0.2444 USDT |
0.2305 USDT |
0.2527 USDT |
0.2320 USDT |
| 2020-09-22 |
0.2386 USDT |
2,387,397.7000 MIOTA |
0.2404 USDT |
0.2312 USDT |
0.2469 USDT |
0.2444 USDT |
| 2020-09-21 |
0.2500 USDT |
2,525,735.7000 MIOTA |
0.2622 USDT |
0.2335 USDT |
0.2675 USDT |
0.2403 USDT |
| 2020-09-20 |
0.2644 USDT |
1,685,137.0000 MIOTA |
0.2719 USDT |
0.2560 USDT |
0.2719 USDT |
0.2621 USDT |
| 2020-09-19 |
0.2738 USDT |
1,779,432.4000 MIOTA |
0.2730 USDT |
0.2706 USDT |
0.2786 USDT |
0.2720 USDT |
| 2020-09-18 |
0.2749 USDT |
2,217,313.8000 MIOTA |
0.2802 USDT |
0.2689 USDT |
0.2814 USDT |
0.2730 USDT |
| 2020-09-17 |
0.2752 USDT |
1,899,660.1000 MIOTA |
0.2704 USDT |
0.2684 USDT |
0.2827 USDT |
0.2802 USDT |
| 2020-09-16 |
0.2748 USDT |
2,214,153.2000 MIOTA |
0.2726 USDT |
0.2672 USDT |
0.2805 USDT |
0.2710 USDT |
| 2020-09-15 |
0.2804 USDT |
3,256,626.5000 MIOTA |
0.2828 USDT |
0.2713 USDT |
0.2875 USDT |
0.2729 USDT |
| 2020-09-14 |
0.2832 USDT |
3,550,201.7000 MIOTA |
0.2776 USDT |
0.2720 USDT |
0.2913 USDT |
0.2831 USDT |
| 2020-09-13 |
0.2852 USDT |
3,923,114.5000 MIOTA |
0.2977 USDT |
0.2736 USDT |
0.2990 USDT |
0.2804 USDT |
| 2020-09-12 |
0.2893 USDT |
3,833,742.9000 MIOTA |
0.2904 USDT |
0.2814 USDT |
0.2987 USDT |
0.2977 USDT |
| 2020-09-11 |
0.2895 USDT |
5,707,249.8000 MIOTA |
0.2978 USDT |
0.2806 USDT |
0.2998 USDT |
0.2905 USDT |
| 2020-09-10 |
0.2951 USDT |
5,443,950.8000 MIOTA |
0.2859 USDT |
0.2859 USDT |
0.3024 USDT |
0.2978 USDT |
| 2020-09-09 |
0.2865 USDT |
6,446,693.0000 MIOTA |
0.2760 USDT |
0.2716 USDT |
0.2940 USDT |
0.2853 USDT |
| 2020-09-08 |
0.2759 USDT |
7,347,869.1000 MIOTA |
0.2833 USDT |
0.2650 USDT |
0.2938 USDT |
0.2760 USDT |
| 2020-09-07 |
0.2748 USDT |
7,668,288.9000 MIOTA |
0.2865 USDT |
0.2616 USDT |
0.2883 USDT |
0.2833 USDT |
| 2020-09-06 |
0.2812 USDT |
9,448,721.0000 MIOTA |
0.2619 USDT |
0.2523 USDT |
0.2907 USDT |
0.2870 USDT |
| 2020-09-05 |
0.2747 USDT |
11,362,376.3000 MIOTA |
0.2878 USDT |
0.2482 USDT |
0.2943 USDT |
0.2641 USDT |