Identifier on HitBTC: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-08 |
2.4124 USDT |
36,150.0000 MIOTA |
2.2600 USDT |
2.2573 USDT |
2.5954 USDT |
2.4586 USDT |
| 2018-05-07 |
2.1918 USDT |
18,140.0000 MIOTA |
2.3000 USDT |
2.0894 USDT |
2.3160 USDT |
2.2307 USDT |
| 2018-05-06 |
2.3712 USDT |
16,190.0000 MIOTA |
2.4223 USDT |
2.2081 USDT |
2.5359 USDT |
2.3180 USDT |
| 2018-05-05 |
2.3800 USDT |
48,480.0000 MIOTA |
2.4700 USDT |
2.3233 USDT |
2.4700 USDT |
2.4181 USDT |
| 2018-05-04 |
2.4469 USDT |
24,030.0000 MIOTA |
2.5808 USDT |
2.3369 USDT |
2.6266 USDT |
2.4700 USDT |
| 2018-05-03 |
2.5356 USDT |
106,120.0000 MIOTA |
2.2746 USDT |
2.2162 USDT |
2.7217 USDT |
2.5844 USDT |
| 2018-05-02 |
2.1970 USDT |
48,090.0000 MIOTA |
1.9667 USDT |
1.9266 USDT |
2.3132 USDT |
2.2728 USDT |
| 2018-05-01 |
1.8776 USDT |
20,580.0000 MIOTA |
1.9500 USDT |
1.8316 USDT |
1.9667 USDT |
1.9667 USDT |
| 2018-04-30 |
1.9807 USDT |
13,510.0000 MIOTA |
2.0300 USDT |
1.9185 USDT |
2.0758 USDT |
1.9616 USDT |
| 2018-04-29 |
2.0623 USDT |
12,750.0000 MIOTA |
2.0304 USDT |
1.9627 USDT |
2.1241 USDT |
2.0335 USDT |
| 2018-04-28 |
2.0475 USDT |
21,740.0000 MIOTA |
1.9300 USDT |
1.9121 USDT |
2.0934 USDT |
2.0265 USDT |
| 2018-04-27 |
2.0401 USDT |
19,780.0000 MIOTA |
2.0316 USDT |
1.9040 USDT |
2.1154 USDT |
1.9300 USDT |
| 2018-04-26 |
1.8982 USDT |
35,750.0000 MIOTA |
1.8100 USDT |
1.7642 USDT |
2.0700 USDT |
2.0557 USDT |
| 2018-04-25 |
1.8879 USDT |
70,100.0000 MIOTA |
2.1558 USDT |
1.7449 USDT |
2.1558 USDT |
1.8000 USDT |
| 2018-04-24 |
2.2100 USDT |
14,090.0000 MIOTA |
2.1800 USDT |
2.1603 USDT |
2.3000 USDT |
2.1747 USDT |
| 2018-04-23 |
2.1816 USDT |
31,770.0000 MIOTA |
2.0804 USDT |
2.0804 USDT |
2.2610 USDT |
2.1931 USDT |
| 2018-04-22 |
2.0695 USDT |
18,940.0000 MIOTA |
1.9400 USDT |
1.9362 USDT |
2.1614 USDT |
2.0787 USDT |
| 2018-04-21 |
1.9270 USDT |
13,800.0000 MIOTA |
1.9918 USDT |
1.8356 USDT |
2.0354 USDT |
1.9593 USDT |
| 2018-04-20 |
1.9640 USDT |
37,510.0000 MIOTA |
1.8280 USDT |
1.7797 USDT |
2.0488 USDT |
2.0354 USDT |
| 2018-04-19 |
1.7761 USDT |
6,990.0000 MIOTA |
1.7387 USDT |
1.7076 USDT |
1.8353 USDT |
1.8276 USDT |
| 2018-04-18 |
1.6681 USDT |
10,140.0000 MIOTA |
1.6237 USDT |
1.6001 USDT |
1.7400 USDT |
1.7253 USDT |
| 2018-04-17 |
1.6735 USDT |
9,940.0000 MIOTA |
1.6806 USDT |
1.5929 USDT |
1.7328 USDT |
1.6248 USDT |
| 2018-04-16 |
1.6494 USDT |
13,330.0000 MIOTA |
1.7430 USDT |
1.5574 USDT |
1.7430 USDT |
1.6873 USDT |
| 2018-04-15 |
1.6688 USDT |
43,930.0000 MIOTA |
1.4953 USDT |
1.4953 USDT |
1.7900 USDT |
1.7279 USDT |
| 2018-04-14 |
1.4405 USDT |
5,210.0000 MIOTA |
1.4018 USDT |
1.3800 USDT |
1.4953 USDT |
1.4948 USDT |
| 2018-04-13 |
1.4710 USDT |
35,860.0000 MIOTA |
1.4155 USDT |
1.3044 USDT |
1.5556 USDT |
1.4018 USDT |
| 2018-04-12 |
1.3318 USDT |
24,430.0000 MIOTA |
1.1078 USDT |
1.0902 USDT |
1.4767 USDT |
1.4155 USDT |
| 2018-04-11 |
1.0882 USDT |
2,400.0000 MIOTA |
1.0917 USDT |
1.0708 USDT |
1.1383 USDT |
1.1383 USDT |
| 2018-04-10 |
1.0699 USDT |
800.0000 MIOTA |
1.0470 USDT |
1.0322 USDT |
1.0919 USDT |
1.0826 USDT |
| 2018-04-09 |
1.0650 USDT |
3,360.0000 MIOTA |
1.1000 USDT |
1.0253 USDT |
1.1339 USDT |
1.0253 USDT |
| 2018-04-08 |
1.0848 USDT |
1,920.0000 MIOTA |
1.0616 USDT |
1.0567 USDT |
1.1186 USDT |
1.0931 USDT |
| 2018-04-07 |
1.0360 USDT |
2,850.0000 MIOTA |
1.0384 USDT |
1.0119 USDT |
1.0637 USDT |
1.0616 USDT |
| 2018-04-06 |
1.0111 USDT |
1,180.0000 MIOTA |
1.0462 USDT |
0.9810 USDT |
1.0684 USDT |
0.9903 USDT |
| 2018-04-05 |
1.0441 USDT |
25,100.0000 MIOTA |
1.0650 USDT |
1.0322 USDT |
1.1449 USDT |
1.0575 USDT |
| 2018-04-04 |
1.1025 USDT |
7,780.0000 MIOTA |
1.1607 USDT |
1.0436 USDT |
1.1716 USDT |
1.0700 USDT |
| 2018-04-03 |
1.1447 USDT |
2,390.0000 MIOTA |
1.1041 USDT |
1.1041 USDT |
1.1771 USDT |
1.1748 USDT |
| 2018-04-02 |
1.0953 USDT |
2,530.0000 MIOTA |
1.0824 USDT |
1.0812 USDT |
1.1108 USDT |
1.0812 USDT |
| 2018-04-01 |
1.0940 USDT |
2,590.0000 MIOTA |
1.1800 USDT |
1.0475 USDT |
1.1800 USDT |
1.0686 USDT |
| 2018-03-31 |
1.2065 USDT |
1,760.0000 MIOTA |
1.1872 USDT |
1.1641 USDT |
1.2317 USDT |
1.1641 USDT |
| 2018-03-30 |
1.1808 USDT |
5,370.0000 MIOTA |
1.1600 USDT |
1.1076 USDT |
1.2255 USDT |
1.1925 USDT |
| 2018-03-29 |
1.1703 USDT |
3,600.0000 MIOTA |
1.2618 USDT |
1.1167 USDT |
1.2618 USDT |
1.1167 USDT |
| 2018-03-28 |
1.3084 USDT |
1,580.0000 MIOTA |
1.2477 USDT |
1.2300 USDT |
1.3269 USDT |
1.2754 USDT |
| 2018-03-27 |
1.2560 USDT |
3,230.0000 MIOTA |
1.2600 USDT |
1.2183 USDT |
1.4700 USDT |
1.2731 USDT |
| 2018-03-26 |
1.3215 USDT |
5,610.0000 MIOTA |
1.5100 USDT |
1.2229 USDT |
1.5100 USDT |
1.3222 USDT |
| 2018-03-25 |
1.4626 USDT |
1,380.0000 MIOTA |
1.4060 USDT |
1.3512 USDT |
1.5418 USDT |
1.5100 USDT |
| 2018-03-24 |
1.4652 USDT |
2,150.0000 MIOTA |
1.4959 USDT |
1.4060 USDT |
1.5418 USDT |
1.4220 USDT |
| 2018-03-23 |
1.4635 USDT |
890.0000 MIOTA |
1.5000 USDT |
1.3250 USDT |
1.5000 USDT |
1.4960 USDT |
| 2018-03-22 |
1.4449 USDT |
3,080.0000 MIOTA |
1.6500 USDT |
1.3228 USDT |
1.6500 USDT |
1.3409 USDT |
| 2018-03-21 |
1.5904 USDT |
4,350.0000 MIOTA |
1.9000 USDT |
1.4026 USDT |
1.9000 USDT |
1.5000 USDT |
| 2018-03-20 |
1.6766 USDT |
1,950.0000 MIOTA |
1.9900 USDT |
1.2400 USDT |
2.0000 USDT |
1.5210 USDT |