Identifier on HitBTC: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-16 |
0.4602 USDT |
24,590.0000 MIOTA |
0.4382 USDT |
0.4357 USDT |
0.4720 USDT |
0.4599 USDT |
| 2018-08-15 |
0.4766 USDT |
23,750.0000 MIOTA |
0.4571 USDT |
0.4365 USDT |
0.4987 USDT |
0.4400 USDT |
| 2018-08-14 |
0.4220 USDT |
56,630.0000 MIOTA |
0.4458 USDT |
0.3984 USDT |
0.4482 USDT |
0.4312 USDT |
| 2018-08-13 |
0.5312 USDT |
111,730.0000 MIOTA |
0.5358 USDT |
0.4431 USDT |
0.5508 USDT |
0.4596 USDT |
| 2018-08-12 |
0.5337 USDT |
19,400.0000 MIOTA |
0.5100 USDT |
0.5024 USDT |
0.5496 USDT |
0.5334 USDT |
| 2018-08-11 |
0.5264 USDT |
47,510.0000 MIOTA |
0.5746 USDT |
0.4950 USDT |
0.5746 USDT |
0.5214 USDT |
| 2018-08-10 |
0.5920 USDT |
93,250.0000 MIOTA |
0.6364 USDT |
0.5500 USDT |
0.6385 USDT |
0.5656 USDT |
| 2018-08-09 |
0.6276 USDT |
139,060.0000 MIOTA |
0.6065 USDT |
0.5993 USDT |
0.6656 USDT |
0.6357 USDT |
| 2018-08-08 |
0.6500 USDT |
94,750.0000 MIOTA |
0.7115 USDT |
0.5972 USDT |
0.7115 USDT |
0.5972 USDT |
| 2018-08-07 |
0.7474 USDT |
385,470.0000 MIOTA |
0.7741 USDT |
0.6819 USDT |
0.7992 USDT |
0.7135 USDT |
| 2018-08-06 |
0.8154 USDT |
125,020.0000 MIOTA |
0.9026 USDT |
0.7371 USDT |
0.9168 USDT |
0.7740 USDT |
| 2018-08-05 |
0.9254 USDT |
155,230.0000 MIOTA |
0.8550 USDT |
0.8550 USDT |
0.9602 USDT |
0.9020 USDT |
| 2018-08-04 |
0.8627 USDT |
57,370.0000 MIOTA |
0.9549 USDT |
0.8333 USDT |
0.9622 USDT |
0.8550 USDT |
| 2018-08-03 |
0.8934 USDT |
110,940.0000 MIOTA |
0.8357 USDT |
0.7800 USDT |
0.9560 USDT |
0.9375 USDT |
| 2018-08-02 |
0.8968 USDT |
5,440.0000 MIOTA |
0.9210 USDT |
0.8742 USDT |
0.9210 USDT |
0.8919 USDT |
| 2018-08-01 |
0.9218 USDT |
18,680.0000 MIOTA |
0.9310 USDT |
0.9001 USDT |
0.9455 USDT |
0.9200 USDT |
| 2018-07-31 |
0.9564 USDT |
6,310.0000 MIOTA |
0.9663 USDT |
0.9285 USDT |
0.9843 USDT |
0.9310 USDT |
| 2018-07-30 |
0.9738 USDT |
4,000.0000 MIOTA |
1.0127 USDT |
0.9541 USDT |
1.0127 USDT |
0.9835 USDT |
| 2018-07-29 |
1.0122 USDT |
26,060.0000 MIOTA |
1.0300 USDT |
1.0075 USDT |
1.0300 USDT |
1.0075 USDT |
| 2018-07-28 |
1.0162 USDT |
2,670.0000 MIOTA |
1.0200 USDT |
1.0030 USDT |
1.0200 USDT |
1.0200 USDT |
| 2018-07-27 |
1.0106 USDT |
31,760.0000 MIOTA |
1.0079 USDT |
0.9660 USDT |
1.0348 USDT |
1.0150 USDT |
| 2018-07-26 |
1.0164 USDT |
44,490.0000 MIOTA |
0.9880 USDT |
0.9880 USDT |
1.0580 USDT |
1.0079 USDT |
| 2018-07-25 |
0.9877 USDT |
12,150.0000 MIOTA |
0.9897 USDT |
0.9607 USDT |
1.0047 USDT |
0.9880 USDT |
| 2018-07-24 |
0.9752 USDT |
10,640.0000 MIOTA |
0.9346 USDT |
0.9164 USDT |
0.9991 USDT |
0.9875 USDT |
| 2018-07-23 |
0.9544 USDT |
9,000.0000 MIOTA |
0.9952 USDT |
0.9301 USDT |
1.0155 USDT |
0.9301 USDT |
| 2018-07-22 |
1.0075 USDT |
3,420.0000 MIOTA |
0.9991 USDT |
0.9500 USDT |
1.0132 USDT |
0.9891 USDT |
| 2018-07-21 |
0.9761 USDT |
5,670.0000 MIOTA |
0.9580 USDT |
0.9300 USDT |
1.0234 USDT |
0.9998 USDT |
| 2018-07-20 |
1.0006 USDT |
16,740.0000 MIOTA |
1.0199 USDT |
0.9600 USDT |
1.0255 USDT |
0.9749 USDT |
| 2018-07-19 |
1.0429 USDT |
12,750.0000 MIOTA |
1.0787 USDT |
0.9899 USDT |
1.0929 USDT |
1.0508 USDT |
| 2018-07-18 |
1.1325 USDT |
14,410.0000 MIOTA |
1.1099 USDT |
1.0700 USDT |
1.1567 USDT |
1.1017 USDT |
| 2018-07-17 |
1.1119 USDT |
15,290.0000 MIOTA |
1.0752 USDT |
1.0580 USDT |
1.1507 USDT |
1.1152 USDT |
| 2018-07-16 |
1.0650 USDT |
20,030.0000 MIOTA |
0.9937 USDT |
0.9937 USDT |
1.0973 USDT |
1.0831 USDT |
| 2018-07-15 |
0.9953 USDT |
1,960.0000 MIOTA |
0.9650 USDT |
0.9614 USDT |
1.0081 USDT |
1.0036 USDT |
| 2018-07-14 |
0.9637 USDT |
720.0000 MIOTA |
0.9672 USDT |
0.9533 USDT |
0.9803 USDT |
0.9726 USDT |
| 2018-07-13 |
0.9782 USDT |
5,590.0000 MIOTA |
0.9712 USDT |
0.9578 USDT |
0.9983 USDT |
0.9627 USDT |
| 2018-07-12 |
0.9664 USDT |
14,860.0000 MIOTA |
1.0272 USDT |
0.9412 USDT |
1.0272 USDT |
0.9578 USDT |
| 2018-07-11 |
1.0161 USDT |
21,230.0000 MIOTA |
0.9842 USDT |
0.9695 USDT |
1.0304 USDT |
1.0195 USDT |
| 2018-07-10 |
1.0072 USDT |
32,580.0000 MIOTA |
1.0549 USDT |
0.9747 USDT |
1.0549 USDT |
0.9912 USDT |
| 2018-07-09 |
1.0851 USDT |
7,140.0000 MIOTA |
1.0972 USDT |
1.0530 USDT |
1.1011 USDT |
1.0598 USDT |
| 2018-07-08 |
1.1320 USDT |
13,260.0000 MIOTA |
1.1213 USDT |
1.0998 USDT |
1.1468 USDT |
1.0998 USDT |
| 2018-07-07 |
1.0775 USDT |
9,490.0000 MIOTA |
1.0800 USDT |
1.0534 USDT |
1.1200 USDT |
1.1200 USDT |
| 2018-07-06 |
1.1023 USDT |
16,560.0000 MIOTA |
1.1268 USDT |
1.0537 USDT |
1.1268 USDT |
1.0807 USDT |
| 2018-07-05 |
1.1915 USDT |
12,170.0000 MIOTA |
1.2017 USDT |
1.1268 USDT |
1.2224 USDT |
1.1658 USDT |
| 2018-07-04 |
1.1854 USDT |
37,870.0000 MIOTA |
1.1321 USDT |
1.1138 USDT |
1.2629 USDT |
1.2116 USDT |
| 2018-07-03 |
1.1955 USDT |
43,680.0000 MIOTA |
1.1780 USDT |
1.1362 USDT |
1.2326 USDT |
1.1555 USDT |
| 2018-07-02 |
1.1538 USDT |
15,090.0000 MIOTA |
1.0837 USDT |
1.0531 USDT |
1.2000 USDT |
1.1762 USDT |
| 2018-07-01 |
1.0511 USDT |
6,310.0000 MIOTA |
1.0190 USDT |
1.0190 USDT |
1.0994 USDT |
1.0829 USDT |
| 2018-06-30 |
1.0240 USDT |
4,910.0000 MIOTA |
1.0300 USDT |
0.9893 USDT |
1.0373 USDT |
1.0137 USDT |
| 2018-06-29 |
0.9392 USDT |
8,560.0000 MIOTA |
0.9260 USDT |
0.9164 USDT |
0.9916 USDT |
0.9916 USDT |
| 2018-06-28 |
0.9683 USDT |
6,600.0000 MIOTA |
1.0000 USDT |
0.9278 USDT |
1.0000 USDT |
0.9293 USDT |