Identifier on HitBTC: IOTAHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.9952 HIT |
2.1000 MIOTA |
0.9900 HIT |
0.9900 HIT |
1.0000 HIT |
0.9900 HIT |
| 2024-01-19 |
1.3800 HIT |
0.6000 MIOTA |
1.3800 HIT |
1.3800 HIT |
1.3800 HIT |
1.3800 HIT |
| 2023-09-18 |
1.3300 HIT |
107.0000 MIOTA |
1.3300 HIT |
1.3300 HIT |
1.3300 HIT |
1.3300 HIT |
| 2023-08-07 |
1.3210 HIT |
3.1000 MIOTA |
1.3500 HIT |
1.3200 HIT |
1.3500 HIT |
1.3200 HIT |
| 2023-07-19 |
1.4392 HIT |
107.0000 MIOTA |
1.4400 HIT |
1.4100 HIT |
1.4400 HIT |
1.4100 HIT |
| 2023-07-10 |
1.3800 HIT |
1.0000 MIOTA |
1.3800 HIT |
1.3800 HIT |
1.3800 HIT |
1.3800 HIT |
| 2023-06-29 |
1.4000 HIT |
217.8000 MIOTA |
1.4000 HIT |
1.4000 HIT |
1.4000 HIT |
1.4000 HIT |
| 2023-06-09 |
1.3400 HIT |
2.8000 MIOTA |
1.3400 HIT |
1.3400 HIT |
1.3400 HIT |
1.3400 HIT |
| 2023-04-22 |
1.3401 HIT |
45.8000 MIOTA |
1.3500 HIT |
1.3400 HIT |
1.3500 HIT |
1.3400 HIT |
| 2023-04-21 |
1.3500 HIT |
262.6000 MIOTA |
1.3500 HIT |
1.3500 HIT |
1.3500 HIT |
1.3500 HIT |
| 2023-01-14 |
1.5500 HIT |
0.1000 MIOTA |
1.5500 HIT |
1.5500 HIT |
1.5500 HIT |
1.5500 HIT |
| 2022-11-16 |
1.8900 HIT |
1,058.0000 MIOTA |
1.8900 HIT |
1.8900 HIT |
1.8900 HIT |
1.8900 HIT |
| 2022-11-15 |
0.1200 HIT |
36.5000 MIOTA |
0.1200 HIT |
0.1200 HIT |
0.1200 HIT |
0.1200 HIT |
| 2022-09-26 |
2.3300 HIT |
0.1000 MIOTA |
2.3300 HIT |
2.3300 HIT |
2.3300 HIT |
2.3300 HIT |
| 2022-08-30 |
2.0400 HIT |
0.1000 MIOTA |
2.0400 HIT |
2.0400 HIT |
2.0400 HIT |
2.0400 HIT |
| 2022-06-22 |
2.6500 HIT |
0.7000 MIOTA |
2.6500 HIT |
2.6500 HIT |
2.6500 HIT |
2.6500 HIT |
| 2022-06-18 |
2.4100 HIT |
0.1000 MIOTA |
2.4100 HIT |
2.4100 HIT |
2.4100 HIT |
2.4100 HIT |
| 2022-06-17 |
2.4100 HIT |
2.9000 MIOTA |
2.4100 HIT |
2.4100 HIT |
2.4100 HIT |
2.4100 HIT |
| 2022-06-15 |
2.3300 HIT |
3.0000 MIOTA |
2.3300 HIT |
2.3300 HIT |
2.3300 HIT |
2.3300 HIT |
| 2022-06-14 |
2.2600 HIT |
3.0000 MIOTA |
2.2600 HIT |
2.2600 HIT |
2.2600 HIT |
2.2600 HIT |
| 2022-06-13 |
2.1300 HIT |
3.0000 MIOTA |
2.1300 HIT |
2.1300 HIT |
2.1300 HIT |
2.1300 HIT |
| 2022-06-10 |
2.0700 HIT |
3.0000 MIOTA |
2.0700 HIT |
2.0700 HIT |
2.0700 HIT |
2.0700 HIT |
| 2022-06-07 |
2.1300 HIT |
3.0000 MIOTA |
2.1300 HIT |
2.1300 HIT |
2.1300 HIT |
2.1300 HIT |
| 2022-06-06 |
2.1977 HIT |
3.1000 MIOTA |
2.1300 HIT |
2.1300 HIT |
2.2000 HIT |
2.2000 HIT |
| 2022-06-04 |
2.1300 HIT |
2.9000 MIOTA |
2.1300 HIT |
2.1300 HIT |
2.1300 HIT |
2.1300 HIT |
| 2022-06-03 |
2.1612 HIT |
25.0000 MIOTA |
2.1300 HIT |
2.1300 HIT |
2.2000 HIT |
2.1600 HIT |
| 2022-06-02 |
2.0700 HIT |
0.1000 MIOTA |
2.0700 HIT |
2.0700 HIT |
2.0700 HIT |
2.0700 HIT |
| 2022-06-01 |
2.0700 HIT |
2.9000 MIOTA |
2.0700 HIT |
2.0700 HIT |
2.0700 HIT |
2.0700 HIT |
| 2022-05-31 |
2.0003 HIT |
3.1000 MIOTA |
2.0000 HIT |
2.0000 HIT |
2.0100 HIT |
2.0100 HIT |
| 2022-05-27 |
1.9400 HIT |
3.0000 MIOTA |
1.9400 HIT |
1.9400 HIT |
1.9400 HIT |
1.9400 HIT |
| 2022-05-24 |
1.8700 HIT |
3.0000 MIOTA |
1.8700 HIT |
1.8700 HIT |
1.8700 HIT |
1.8700 HIT |
| 2022-05-23 |
1.9700 HIT |
6.0000 MIOTA |
2.0000 HIT |
1.9400 HIT |
2.0000 HIT |
1.9400 HIT |
| 2022-05-20 |
2.0000 HIT |
3.0000 MIOTA |
2.0000 HIT |
2.0000 HIT |
2.0000 HIT |
2.0000 HIT |
| 2022-05-19 |
2.0575 HIT |
12.0000 MIOTA |
2.0700 HIT |
2.0000 HIT |
2.0900 HIT |
2.0900 HIT |
| 2022-05-18 |
2.1712 HIT |
5.1000 MIOTA |
2.2000 HIT |
2.1300 HIT |
2.2000 HIT |
2.1300 HIT |
| 2022-05-17 |
2.2625 HIT |
12.0000 MIOTA |
2.2000 HIT |
2.2000 HIT |
2.3300 HIT |
2.2600 HIT |
| 2022-05-15 |
2.1005 HIT |
6.1000 MIOTA |
2.1300 HIT |
2.0700 HIT |
2.1300 HIT |
2.1300 HIT |
| 2022-05-14 |
2.0233 HIT |
9.0000 MIOTA |
2.0000 HIT |
2.0000 HIT |
2.0700 HIT |
2.0700 HIT |
| 2022-05-13 |
1.9700 HIT |
6.0000 MIOTA |
1.9400 HIT |
1.9400 HIT |
2.0000 HIT |
2.0000 HIT |
| 2022-05-12 |
1.8700 HIT |
3.0000 MIOTA |
1.8700 HIT |
1.8700 HIT |
1.8700 HIT |
1.8700 HIT |
| 2022-05-11 |
1.8860 HIT |
18.7000 MIOTA |
2.0400 HIT |
1.8000 HIT |
2.0400 HIT |
1.8000 HIT |
| 2022-05-10 |
2.1538 HIT |
9.1000 MIOTA |
2.2000 HIT |
2.1300 HIT |
2.2000 HIT |
2.1300 HIT |
| 2022-05-09 |
2.2600 HIT |
3.0000 MIOTA |
2.2600 HIT |
2.2600 HIT |
2.2600 HIT |
2.2600 HIT |
| 2022-05-08 |
2.2000 HIT |
3.0000 MIOTA |
2.2000 HIT |
2.2000 HIT |
2.2000 HIT |
2.2000 HIT |
| 2022-05-05 |
2.2600 HIT |
3.0000 MIOTA |
2.2600 HIT |
2.2600 HIT |
2.2600 HIT |
2.2600 HIT |
| 2022-05-04 |
2.3300 HIT |
3.0000 MIOTA |
2.3300 HIT |
2.3300 HIT |
2.3300 HIT |
2.3300 HIT |
| 2022-05-03 |
2.2600 HIT |
3.0000 MIOTA |
2.2600 HIT |
2.2600 HIT |
2.2600 HIT |
2.2600 HIT |
| 2022-05-02 |
2.3300 HIT |
3.0000 MIOTA |
2.3300 HIT |
2.3300 HIT |
2.3300 HIT |
2.3300 HIT |
| 2022-04-30 |
2.4600 HIT |
3.0000 MIOTA |
2.4600 HIT |
2.4600 HIT |
2.4600 HIT |
2.4600 HIT |
| 2022-04-29 |
2.5300 HIT |
3.0000 MIOTA |
2.5300 HIT |
2.5300 HIT |
2.5300 HIT |
2.5300 HIT |