Identifier on HitBTC: IOTAHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
2.5900 HIT |
3.0000 MIOTA |
2.5900 HIT |
2.5900 HIT |
2.5900 HIT |
2.5900 HIT |
| 2022-04-25 |
2.6600 HIT |
3.0000 MIOTA |
2.6600 HIT |
2.6600 HIT |
2.6600 HIT |
2.6600 HIT |
| 2022-04-24 |
2.7300 HIT |
3.0000 MIOTA |
2.7300 HIT |
2.7300 HIT |
2.7300 HIT |
2.7300 HIT |
| 2022-04-23 |
2.7900 HIT |
3.0000 MIOTA |
2.7900 HIT |
2.7900 HIT |
2.7900 HIT |
2.7900 HIT |
| 2022-04-22 |
2.7250 HIT |
6.0000 MIOTA |
2.7200 HIT |
2.7200 HIT |
2.7300 HIT |
2.7300 HIT |
| 2022-04-21 |
2.6600 HIT |
3.0000 MIOTA |
2.6600 HIT |
2.6600 HIT |
2.6600 HIT |
2.6600 HIT |
| 2022-04-12 |
2.5900 HIT |
3.0000 MIOTA |
2.5900 HIT |
2.5900 HIT |
2.5900 HIT |
2.5900 HIT |
| 2022-04-11 |
2.6950 HIT |
8.0000 MIOTA |
2.7200 HIT |
2.6600 HIT |
2.7200 HIT |
2.6600 HIT |
| 2022-04-07 |
2.7900 HIT |
3.0000 MIOTA |
2.7900 HIT |
2.7900 HIT |
2.7900 HIT |
2.7900 HIT |
| 2022-04-06 |
2.8500 HIT |
3.0000 MIOTA |
2.8500 HIT |
2.8500 HIT |
2.8500 HIT |
2.8500 HIT |
| 2022-04-05 |
2.9200 HIT |
3.0000 MIOTA |
2.9200 HIT |
2.9200 HIT |
2.9200 HIT |
2.9200 HIT |
| 2022-04-04 |
3.0200 HIT |
6.0000 MIOTA |
3.0500 HIT |
2.9900 HIT |
3.0500 HIT |
2.9900 HIT |
| 2022-03-31 |
3.1825 HIT |
12.0000 MIOTA |
3.1800 HIT |
3.1200 HIT |
3.2500 HIT |
3.1200 HIT |
| 2022-03-30 |
3.1200 HIT |
2.9000 MIOTA |
3.1200 HIT |
3.1200 HIT |
3.1200 HIT |
3.1200 HIT |
| 2022-03-29 |
3.0500 HIT |
3.0000 MIOTA |
3.0500 HIT |
3.0500 HIT |
3.0500 HIT |
3.0500 HIT |
| 2022-03-28 |
3.1219 HIT |
3.1000 MIOTA |
3.1800 HIT |
3.1200 HIT |
3.1800 HIT |
3.1200 HIT |
| 2022-03-27 |
3.1497 HIT |
11.9000 MIOTA |
3.1200 HIT |
3.1200 HIT |
3.1800 HIT |
3.1800 HIT |
| 2022-03-26 |
3.0500 HIT |
3.0000 MIOTA |
3.0500 HIT |
3.0500 HIT |
3.0500 HIT |
3.0500 HIT |
| 2022-03-25 |
3.0481 HIT |
3.1000 MIOTA |
3.0500 HIT |
2.9900 HIT |
3.0500 HIT |
2.9900 HIT |
| 2022-03-24 |
3.0561 HIT |
5.9000 MIOTA |
2.9900 HIT |
2.9900 HIT |
3.1200 HIT |
3.1200 HIT |
| 2022-03-22 |
3.0500 HIT |
3.0000 MIOTA |
3.0500 HIT |
3.0500 HIT |
3.0500 HIT |
3.0500 HIT |
| 2022-03-21 |
3.0200 HIT |
6.0000 MIOTA |
3.0500 HIT |
2.9900 HIT |
3.0500 HIT |
2.9900 HIT |
| 2022-03-20 |
3.0829 HIT |
7.0000 MIOTA |
3.0500 HIT |
3.0500 HIT |
3.1200 HIT |
3.1200 HIT |
| 2022-03-19 |
2.9623 HIT |
38.6000 MIOTA |
2.9600 HIT |
2.9600 HIT |
2.9900 HIT |
2.9900 HIT |
| 2022-03-18 |
2.7246 HIT |
64.9000 MIOTA |
2.3900 HIT |
2.2600 HIT |
2.9200 HIT |
2.9200 HIT |
| 2022-03-16 |
2.3148 HIT |
32.7000 MIOTA |
2.5200 HIT |
2.1300 HIT |
2.5200 HIT |
2.3900 HIT |
| 2022-03-15 |
2.5578 HIT |
33.8000 MIOTA |
2.2600 HIT |
2.2600 HIT |
2.7900 HIT |
2.6600 HIT |
| 2022-03-14 |
2.3815 HIT |
13.0000 MIOTA |
2.6400 HIT |
2.2600 HIT |
2.6400 HIT |
2.4600 HIT |
| 2022-02-26 |
2.0600 HIT |
1.0000 MIOTA |
2.0600 HIT |
2.0600 HIT |
2.0600 HIT |
2.0600 HIT |
| 2022-02-25 |
2.6337 HIT |
1,108.3000 MIOTA |
2.6300 HIT |
2.6300 HIT |
3.0900 HIT |
3.0900 HIT |
| 2022-02-24 |
2.2742 HIT |
1,097.8000 MIOTA |
2.6400 HIT |
2.2700 HIT |
2.6400 HIT |
2.2700 HIT |
| 2022-02-23 |
2.7500 HIT |
3.5000 MIOTA |
2.7500 HIT |
2.7500 HIT |
2.7500 HIT |
2.7500 HIT |
| 2022-02-22 |
2.8700 HIT |
3.5000 MIOTA |
2.8700 HIT |
2.8700 HIT |
2.8700 HIT |
2.8700 HIT |
| 2022-02-19 |
2.8645 HIT |
10.3000 MIOTA |
2.9800 HIT |
2.7500 HIT |
2.9800 HIT |
2.7500 HIT |
| 2022-02-17 |
2.9772 HIT |
17.7000 MIOTA |
2.7500 HIT |
2.7500 HIT |
3.2000 HIT |
3.2000 HIT |
| 2022-02-12 |
2.7300 HIT |
3.5000 MIOTA |
2.7300 HIT |
2.7300 HIT |
2.7300 HIT |
2.7300 HIT |
| 2022-02-09 |
2.8300 HIT |
3.5000 MIOTA |
2.8300 HIT |
2.8300 HIT |
2.8300 HIT |
2.8300 HIT |
| 2022-02-07 |
2.7900 HIT |
3.5000 MIOTA |
2.7900 HIT |
2.7900 HIT |
2.7900 HIT |
2.7900 HIT |
| 2022-02-05 |
2.9000 HIT |
3.5000 MIOTA |
2.9000 HIT |
2.9000 HIT |
2.9000 HIT |
2.9000 HIT |
| 2022-02-04 |
3.0135 HIT |
15.6000 MIOTA |
2.9800 HIT |
2.9800 HIT |
3.1100 HIT |
3.1100 HIT |
| 2022-01-29 |
2.8600 HIT |
4.0000 MIOTA |
2.8600 HIT |
2.8600 HIT |
2.8600 HIT |
2.8600 HIT |
| 2022-01-28 |
2.9800 HIT |
4.0000 MIOTA |
2.9800 HIT |
2.9800 HIT |
2.9800 HIT |
2.9800 HIT |
| 2022-01-27 |
3.2000 HIT |
0.5000 MIOTA |
3.2000 HIT |
3.2000 HIT |
3.2000 HIT |
3.2000 HIT |
| 2022-01-26 |
2.8640 HIT |
20.0000 MIOTA |
2.6400 HIT |
2.6400 HIT |
3.0900 HIT |
3.0900 HIT |
| 2022-01-25 |
2.6950 HIT |
16.0000 MIOTA |
2.8600 HIT |
2.5300 HIT |
2.8600 HIT |
2.5300 HIT |
| 2022-01-23 |
3.0833 HIT |
12.0000 MIOTA |
2.9000 HIT |
2.9000 HIT |
3.3500 HIT |
3.0000 HIT |
| 2022-01-22 |
3.0700 HIT |
12.0000 MIOTA |
3.1800 HIT |
2.9600 HIT |
3.1800 HIT |
2.9600 HIT |
| 2022-01-21 |
3.3600 HIT |
4.0000 MIOTA |
3.3600 HIT |
3.3600 HIT |
3.3600 HIT |
3.3600 HIT |
| 2022-01-20 |
3.6100 HIT |
8.0000 MIOTA |
3.6400 HIT |
3.5800 HIT |
3.6400 HIT |
3.5800 HIT |
| 2022-01-19 |
3.6800 HIT |
0.6000 MIOTA |
3.6800 HIT |
3.6800 HIT |
3.6800 HIT |
3.6800 HIT |