Identifier on HitBTC: IOTAHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
3.6800 HIT |
12.0000 MIOTA |
3.5700 HIT |
3.5700 HIT |
3.7900 HIT |
3.7900 HIT |
| 2022-01-17 |
3.3257 HIT |
4.2000 MIOTA |
3.3200 HIT |
3.3200 HIT |
3.4400 HIT |
3.4400 HIT |
| 2022-01-16 |
3.7275 HIT |
28.0000 MIOTA |
3.7300 HIT |
3.7200 HIT |
3.7300 HIT |
3.7200 HIT |
| 2022-01-14 |
3.3900 HIT |
3.5000 MIOTA |
3.3900 HIT |
3.3900 HIT |
3.3900 HIT |
3.3900 HIT |
| 2022-01-11 |
3.4800 HIT |
6.7000 MIOTA |
3.4800 HIT |
3.4800 HIT |
3.4800 HIT |
3.4800 HIT |
| 2022-01-08 |
3.4545 HIT |
215.1000 MIOTA |
3.0800 HIT |
3.0800 HIT |
3.7900 HIT |
3.7900 HIT |
| 2022-01-07 |
3.2548 HIT |
15.8000 MIOTA |
3.3400 HIT |
3.0700 HIT |
3.3400 HIT |
3.0700 HIT |
| 2022-01-06 |
3.2773 HIT |
28.7000 MIOTA |
3.4800 HIT |
3.0700 HIT |
3.4800 HIT |
3.0700 HIT |
| 2022-01-05 |
3.6300 HIT |
6.5000 MIOTA |
3.6300 HIT |
3.6300 HIT |
3.6300 HIT |
3.6300 HIT |
| 2022-01-04 |
3.7800 HIT |
6.2000 MIOTA |
3.7800 HIT |
3.7800 HIT |
3.7800 HIT |
3.7800 HIT |
| 2022-01-02 |
3.9922 HIT |
13.4000 MIOTA |
4.1100 HIT |
3.7900 HIT |
4.1100 HIT |
3.7900 HIT |
| 2021-12-31 |
3.7821 HIT |
45.7000 MIOTA |
3.3400 HIT |
3.3400 HIT |
4.3100 HIT |
4.3100 HIT |
| 2021-12-30 |
3.5634 HIT |
46.9000 MIOTA |
3.9400 HIT |
3.3400 HIT |
3.9400 HIT |
3.6300 HIT |
| 2021-12-29 |
3.9381 HIT |
25.5000 MIOTA |
3.7800 HIT |
3.7800 HIT |
4.1100 HIT |
3.9400 HIT |
| 2021-12-28 |
3.4072 HIT |
28.3000 MIOTA |
3.2000 HIT |
3.2000 HIT |
3.6300 HIT |
3.6300 HIT |
| 2021-12-27 |
3.5429 HIT |
475.3000 MIOTA |
3.4800 HIT |
3.3400 HIT |
3.6300 HIT |
3.3400 HIT |
| 2021-12-26 |
3.1396 HIT |
505.2000 MIOTA |
3.0800 HIT |
3.0800 HIT |
3.2000 HIT |
3.2000 HIT |
| 2021-12-25 |
2.9419 HIT |
1,819.2000 MIOTA |
3.0700 HIT |
2.9400 HIT |
3.0700 HIT |
2.9400 HIT |
| 2021-12-24 |
2.4251 HIT |
2,752.3000 MIOTA |
3.4800 HIT |
2.3100 HIT |
3.4800 HIT |
3.2000 HIT |
| 2021-12-23 |
3.5534 HIT |
13.7000 MIOTA |
3.4800 HIT |
3.4800 HIT |
3.6300 HIT |
3.6300 HIT |
| 2021-12-21 |
2.8828 HIT |
51.1000 MIOTA |
2.6100 HIT |
2.6100 HIT |
3.2000 HIT |
3.2000 HIT |
| 2021-12-17 |
2.6100 HIT |
9.4000 MIOTA |
2.6100 HIT |
2.6100 HIT |
2.6100 HIT |
2.6100 HIT |
| 2021-12-14 |
2.5000 HIT |
9.4000 MIOTA |
2.5000 HIT |
2.5000 HIT |
2.5000 HIT |
2.5000 HIT |
| 2021-12-13 |
2.6541 HIT |
17.7000 MIOTA |
2.7100 HIT |
2.6000 HIT |
2.7100 HIT |
2.6000 HIT |
| 2021-12-10 |
2.8300 HIT |
8.7000 MIOTA |
2.8300 HIT |
2.8300 HIT |
2.8300 HIT |
2.8300 HIT |
| 2021-12-09 |
2.6052 HIT |
27.8000 MIOTA |
2.5000 HIT |
2.5000 HIT |
2.7100 HIT |
2.7100 HIT |
| 2021-12-08 |
2.6000 HIT |
9.0000 MIOTA |
2.6000 HIT |
2.6000 HIT |
2.6000 HIT |
2.6000 HIT |
| 2021-12-07 |
2.8266 HIT |
25.0000 MIOTA |
2.9500 HIT |
2.7100 HIT |
2.9500 HIT |
2.7100 HIT |
| 2021-12-06 |
2.9500 HIT |
4.3000 MIOTA |
2.9500 HIT |
2.9500 HIT |
2.9500 HIT |
2.9500 HIT |
| 2021-12-05 |
2.8879 HIT |
33.7000 MIOTA |
2.7100 HIT |
2.7100 HIT |
3.0800 HIT |
3.0800 HIT |
| 2021-12-04 |
2.9979 HIT |
40.1000 MIOTA |
2.9500 HIT |
2.8300 HIT |
3.2000 HIT |
2.8300 HIT |
| 2021-12-03 |
2.8300 HIT |
8.7000 MIOTA |
2.8300 HIT |
2.8300 HIT |
2.8300 HIT |
2.8300 HIT |
| 2021-12-01 |
2.7100 HIT |
8.7000 MIOTA |
2.7100 HIT |
2.7100 HIT |
2.7100 HIT |
2.7100 HIT |
| 2021-11-30 |
3.0150 HIT |
16.0000 MIOTA |
3.0800 HIT |
2.9500 HIT |
3.0800 HIT |
2.9500 HIT |
| 2021-11-29 |
2.9500 HIT |
7.8000 MIOTA |
2.9500 HIT |
2.9500 HIT |
2.9500 HIT |
2.9500 HIT |
| 2021-11-28 |
3.0700 HIT |
7.6000 MIOTA |
3.0700 HIT |
3.0700 HIT |
3.0700 HIT |
3.0700 HIT |
| 2021-11-26 |
3.3400 HIT |
5.0000 MIOTA |
3.3400 HIT |
3.3400 HIT |
3.3400 HIT |
3.3400 HIT |
| 2021-11-24 |
3.2325 HIT |
9.9000 MIOTA |
3.2000 HIT |
3.2000 HIT |
3.3400 HIT |
3.3400 HIT |
| 2021-11-23 |
3.1996 HIT |
21.9000 MIOTA |
3.3400 HIT |
3.0700 HIT |
3.3400 HIT |
3.0700 HIT |
| 2021-11-22 |
3.4085 HIT |
14.3000 MIOTA |
3.3400 HIT |
3.3400 HIT |
3.4800 HIT |
3.4800 HIT |
| 2021-11-20 |
3.2000 HIT |
7.3000 MIOTA |
3.2000 HIT |
3.2000 HIT |
3.2000 HIT |
3.2000 HIT |
| 2021-11-19 |
3.3400 HIT |
7.0000 MIOTA |
3.3400 HIT |
3.3400 HIT |
3.3400 HIT |
3.3400 HIT |
| 2021-11-17 |
3.4100 HIT |
14.0000 MIOTA |
3.3400 HIT |
3.3400 HIT |
3.4800 HIT |
3.4800 HIT |
| 2021-11-16 |
3.3362 HIT |
21.9000 MIOTA |
3.2000 HIT |
3.2000 HIT |
3.4800 HIT |
3.4800 HIT |
| 2021-11-14 |
2.9500 HIT |
0.2000 MIOTA |
2.9500 HIT |
2.9500 HIT |
2.9500 HIT |
2.9500 HIT |
| 2021-11-11 |
3.0700 HIT |
7.6000 MIOTA |
3.0700 HIT |
3.0700 HIT |
3.0700 HIT |
3.0700 HIT |
| 2021-11-09 |
3.1350 HIT |
15.2000 MIOTA |
3.0700 HIT |
3.0700 HIT |
3.2000 HIT |
3.2000 HIT |
| 2021-11-06 |
3.0700 HIT |
7.6000 MIOTA |
3.0700 HIT |
3.0700 HIT |
3.0700 HIT |
3.0700 HIT |
| 2021-11-05 |
3.2000 HIT |
7.3000 MIOTA |
3.2000 HIT |
3.2000 HIT |
3.2000 HIT |
3.2000 HIT |
| 2021-11-04 |
3.2015 HIT |
22.5000 MIOTA |
3.0700 HIT |
3.0700 HIT |
3.3400 HIT |
3.3400 HIT |