Crypto exchange HitBTC

Market IOTA (MIOTA) / HitChain (HIT)

Identifier on HitBTC: IOTAHIT
12345
Date Price Volume Open Low High Close
2021-11-01 3.2469 HIT 20.9000 MIOTA 3.3400 HIT 3.2000 HIT 3.3400 HIT 3.2000 HIT
2021-10-31 3.4800 HIT 7.0000 MIOTA 3.4800 HIT 3.4800 HIT 3.4800 HIT 3.4800 HIT
2021-10-30 3.2686 HIT 14.9000 MIOTA 3.2000 HIT 3.2000 HIT 3.3400 HIT 3.3400 HIT
2021-10-29 3.0700 HIT 7.6000 MIOTA 3.0700 HIT 3.0700 HIT 3.0700 HIT 3.0700 HIT
2021-10-28 3.2000 HIT 1.2000 MIOTA 3.2000 HIT 3.2000 HIT 3.2000 HIT 3.2000 HIT
2021-10-27 3.4085 HIT 13.7000 MIOTA 3.4800 HIT 3.3400 HIT 3.4800 HIT 3.3400 HIT
2021-10-26 3.5685 HIT 18.7000 MIOTA 3.4800 HIT 3.4800 HIT 3.6300 HIT 3.6100 HIT
2021-10-25 3.2092 HIT 74.7000 MIOTA 3.2100 HIT 3.2000 HIT 3.2100 HIT 3.2000 HIT
2021-10-22 3.2889 HIT 11.5000 MIOTA 3.2000 HIT 3.2000 HIT 3.3400 HIT 3.3400 HIT
2021-10-21 3.2000 HIT 3.4000 MIOTA 3.2000 HIT 3.2000 HIT 3.2000 HIT 3.2000 HIT
2021-10-20 3.0700 HIT 7.6000 MIOTA 3.0700 HIT 3.0700 HIT 3.0700 HIT 3.0700 HIT
2021-10-14 3.2000 HIT 7.3000 MIOTA 3.2000 HIT 3.2000 HIT 3.2000 HIT 3.2000 HIT
2021-10-13 3.3400 HIT 7.0000 MIOTA 3.3400 HIT 3.3400 HIT 3.3400 HIT 3.3400 HIT
2021-10-12 3.5088 HIT 140.7000 MIOTA 3.7800 HIT 3.4800 HIT 3.7800 HIT 3.4800 HIT
2021-10-11 3.9400 HIT 6.2000 MIOTA 3.9400 HIT 3.9400 HIT 3.9400 HIT 3.9400 HIT
2021-10-10 3.7807 HIT 6.9000 MIOTA 3.6300 HIT 3.6300 HIT 3.7900 HIT 3.7900 HIT
2021-10-09 3.6300 HIT 6.3000 MIOTA 3.6300 HIT 3.6300 HIT 3.6300 HIT 3.6300 HIT
2021-10-08 3.4800 HIT 7.0000 MIOTA 3.4800 HIT 3.4800 HIT 3.4800 HIT 3.4800 HIT
2021-10-06 3.2686 HIT 14.9000 MIOTA 3.2000 HIT 3.2000 HIT 3.3400 HIT 3.3400 HIT
2021-10-03 3.2000 HIT 7.3000 MIOTA 3.2000 HIT 3.2000 HIT 3.2000 HIT 3.2000 HIT
2021-10-02 3.4085 HIT 13.7000 MIOTA 3.4800 HIT 3.3400 HIT 3.4800 HIT 3.3400 HIT
2021-10-01 3.5550 HIT 13.4000 MIOTA 3.4800 HIT 3.4800 HIT 3.6300 HIT 3.6300 HIT
2021-09-30 3.6091 HIT 13.3000 MIOTA 3.6300 HIT 3.5700 HIT 3.6300 HIT 3.5700 HIT
2021-09-29 3.4800 HIT 6.7000 MIOTA 3.4800 HIT 3.4800 HIT 3.4800 HIT 3.4800 HIT
2021-09-26 3.6753 HIT 26.5000 MIOTA 3.6900 HIT 3.6300 HIT 3.6900 HIT 3.6300 HIT
2021-09-24 4.0235 HIT 11.6000 MIOTA 4.1100 HIT 3.9400 HIT 4.1100 HIT 3.9400 HIT
2021-09-23 4.2900 HIT 5.5000 MIOTA 4.2900 HIT 4.2900 HIT 4.2900 HIT 4.2900 HIT
2021-09-22 4.5356 HIT 15.9000 MIOTA 4.4800 HIT 4.4700 HIT 4.6600 HIT 4.4700 HIT
2021-09-21 4.2900 HIT 5.5000 MIOTA 4.2900 HIT 4.2900 HIT 4.2900 HIT 4.2900 HIT
2021-09-19 4.5631 HIT 10.2000 MIOTA 4.6600 HIT 4.4700 HIT 4.6600 HIT 4.4700 HIT
2021-09-17 4.5575 HIT 22.3000 MIOTA 4.4500 HIT 4.4500 HIT 4.6600 HIT 4.6600 HIT
2021-09-15 4.2900 HIT 5.7000 MIOTA 4.2900 HIT 4.2900 HIT 4.2900 HIT 4.2900 HIT
2021-09-14 4.1100 HIT 5.9000 MIOTA 4.1100 HIT 4.1100 HIT 4.1100 HIT 4.1100 HIT
2021-09-13 3.9998 HIT 77.4000 MIOTA 4.2900 HIT 3.7800 HIT 4.2900 HIT 3.9400 HIT
2021-09-11 4.4700 HIT 5.2000 MIOTA 4.4700 HIT 4.4700 HIT 4.4700 HIT 4.4700 HIT
2021-09-10 5.1216 HIT 109.5000 MIOTA 4.4700 HIT 4.4700 HIT 5.5100 HIT 4.6600 HIT
2021-09-09 4.6600 HIT 5.0000 MIOTA 4.6600 HIT 4.6600 HIT 4.6600 HIT 4.6600 HIT
2021-09-08 5.2625 HIT 115.6000 MIOTA 5.0700 HIT 5.0600 HIT 5.2800 HIT 5.0600 HIT
2021-09-07 4.8449 HIT 10.6000 MIOTA 4.8600 HIT 4.6600 HIT 4.8600 HIT 4.8600 HIT
2021-09-06 5.0616 HIT 4.9000 MIOTA 4.6600 HIT 4.6600 HIT 5.0700 HIT 5.0700 HIT
2021-09-05 5.0304 HIT 15.2000 MIOTA 5.0600 HIT 4.8600 HIT 5.2100 HIT 5.0200 HIT
2021-09-04 4.8843 HIT 188.4000 MIOTA 4.4800 HIT 4.2900 HIT 5.3500 HIT 4.8600 HIT
2021-09-03 4.3765 HIT 21.8000 MIOTA 4.2900 HIT 4.1100 HIT 4.5700 HIT 4.2900 HIT
2021-09-02 3.9765 HIT 385.2000 MIOTA 3.3400 HIT 3.3400 HIT 4.5700 HIT 4.5700 HIT
2021-09-01 3.1385 HIT 15.6000 MIOTA 3.0800 HIT 3.0800 HIT 3.2000 HIT 3.2000 HIT
2021-08-29 2.8715 HIT 194.0000 MIOTA 2.9500 HIT 2.8600 HIT 2.9500 HIT 2.8600 HIT
2021-08-27 3.0700 HIT 7.6000 MIOTA 3.0700 HIT 3.0700 HIT 3.0700 HIT 3.0700 HIT
2021-08-25 3.4462 HIT 44.5000 MIOTA 3.4800 HIT 3.2000 HIT 3.4800 HIT 3.4700 HIT
2021-08-24 3.6300 HIT 6.5000 MIOTA 3.6300 HIT 3.6300 HIT 3.6300 HIT 3.6300 HIT
2021-08-23 3.5934 HIT 136.3000 MIOTA 3.7300 HIT 3.3300 HIT 3.7600 HIT 3.3300 HIT
12345