Identifier on HitBTC: IOTAHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
3.6100 HIT |
1.0000 MIOTA |
3.6100 HIT |
3.6100 HIT |
3.6100 HIT |
3.6100 HIT |
| 2021-08-19 |
3.8500 HIT |
10.0000 MIOTA |
3.8500 HIT |
3.8500 HIT |
3.8500 HIT |
3.8500 HIT |
| 2021-08-15 |
4.1800 HIT |
20.0000 MIOTA |
4.1500 HIT |
4.1500 HIT |
4.2100 HIT |
4.2100 HIT |
| 2021-08-14 |
4.0500 HIT |
20.0000 MIOTA |
3.9900 HIT |
3.9900 HIT |
4.1100 HIT |
4.1100 HIT |
| 2021-08-11 |
3.8280 HIT |
100.0000 MIOTA |
3.5700 HIT |
3.5700 HIT |
3.9900 HIT |
3.9900 HIT |
| 2021-08-10 |
3.5200 HIT |
10.0000 MIOTA |
3.5200 HIT |
3.5200 HIT |
3.5200 HIT |
3.5200 HIT |
| 2021-08-09 |
3.4000 HIT |
10.0000 MIOTA |
3.4000 HIT |
3.4000 HIT |
3.4000 HIT |
3.4000 HIT |
| 2021-08-08 |
3.3300 HIT |
10.0000 MIOTA |
3.3300 HIT |
3.3300 HIT |
3.3300 HIT |
3.3300 HIT |
| 2021-08-07 |
3.2550 HIT |
20.0000 MIOTA |
3.2600 HIT |
3.2500 HIT |
3.2600 HIT |
3.2500 HIT |
| 2021-08-01 |
3.5700 HIT |
10.0000 MIOTA |
3.5700 HIT |
3.5700 HIT |
3.5700 HIT |
3.5700 HIT |
| 2021-07-30 |
3.6233 HIT |
30.0000 MIOTA |
3.6200 HIT |
3.6200 HIT |
3.6300 HIT |
3.6300 HIT |
| 2021-07-24 |
3.5700 HIT |
2.0000 MIOTA |
3.5700 HIT |
3.5700 HIT |
3.5700 HIT |
3.5700 HIT |
| 2021-07-03 |
4.0800 HIT |
0.4000 MIOTA |
4.0800 HIT |
4.0800 HIT |
4.0800 HIT |
4.0800 HIT |
| 2021-06-25 |
4.4000 HIT |
0.1000 MIOTA |
4.4000 HIT |
4.4000 HIT |
4.4000 HIT |
4.4000 HIT |
| 2021-06-23 |
4.2500 HIT |
1.0000 MIOTA |
4.2500 HIT |
4.2500 HIT |
4.2500 HIT |
4.2500 HIT |
| 2021-06-20 |
4.5731 HIT |
22.2000 MIOTA |
4.5600 HIT |
4.5500 HIT |
4.6000 HIT |
4.5500 HIT |
| 2021-06-19 |
4.7948 HIT |
11.7000 MIOTA |
4.7800 HIT |
4.7700 HIT |
4.8000 HIT |
4.7700 HIT |
| 2021-06-17 |
4.9888 HIT |
4.0000 MIOTA |
5.0300 HIT |
4.9700 HIT |
5.1200 HIT |
5.1200 HIT |
| 2021-06-16 |
5.1100 HIT |
14.8000 MIOTA |
5.1100 HIT |
5.1100 HIT |
5.1100 HIT |
5.1100 HIT |