Identifier on HitBTC: IOTAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-15 |
0.0010 ETH |
576,573.8000 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-14 |
0.0010 ETH |
645,350.5000 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-13 |
0.0011 ETH |
696,285.0000 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-12 |
0.0010 ETH |
693,312.2000 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-11 |
0.0010 ETH |
530,115.6000 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-10 |
0.0010 ETH |
648,074.3000 MIOTA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-09 |
0.0010 ETH |
548,776.3000 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-08 |
0.0010 ETH |
607,527.6000 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-07 |
0.0010 ETH |
582,715.4000 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-06 |
0.0010 ETH |
611,507.1000 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-05 |
0.0010 ETH |
615,213.4000 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-04 |
0.0010 ETH |
498,867.2000 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-03 |
0.0010 ETH |
945,448.0000 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-02 |
0.0010 ETH |
601,061.4000 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-01 |
0.0010 ETH |
540,510.2000 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-30 |
0.0010 ETH |
590,734.1000 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-29 |
0.0009 ETH |
635,457.3000 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-28 |
0.0009 ETH |
456,796.7000 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-27 |
0.0009 ETH |
607,518.3000 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-26 |
0.0009 ETH |
555,097.1000 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-25 |
0.0009 ETH |
951,634.6000 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-24 |
0.0009 ETH |
563,097.6000 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-23 |
0.0009 ETH |
687,650.1000 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-06-22 |
0.0009 ETH |
576,653.1000 MIOTA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-21 |
0.0009 ETH |
720,762.6000 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-20 |
0.0009 ETH |
544,660.5000 MIOTA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-06-19 |
0.0010 ETH |
763,414.3000 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-18 |
0.0010 ETH |
692,480.4000 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-17 |
0.0010 ETH |
657,113.4000 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-16 |
0.0009 ETH |
665,611.0000 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-15 |
0.0009 ETH |
602,495.7000 MIOTA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-06-14 |
0.0010 ETH |
411,707.0000 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-13 |
0.0010 ETH |
607,773.8000 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-12 |
0.0010 ETH |
828,827.7000 MIOTA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-06-11 |
0.0010 ETH |
979,099.7000 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-10 |
0.0010 ETH |
636,716.6000 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-09 |
0.0010 ETH |
843,434.1000 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-08 |
0.0010 ETH |
849,685.5000 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-07 |
0.0010 ETH |
882,360.6000 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-06 |
0.0010 ETH |
675,600.6000 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-05 |
0.0010 ETH |
1,044,120.4000 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-04 |
0.0010 ETH |
697,521.0000 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-06-03 |
0.0010 ETH |
1,010,813.9000 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-02 |
0.0010 ETH |
1,100,145.1000 MIOTA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-01 |
0.0009 ETH |
961,137.9000 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-31 |
0.0010 ETH |
1,365,513.4000 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-05-30 |
0.0009 ETH |
1,051,341.7000 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-29 |
0.0009 ETH |
766,969.0000 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-28 |
0.0009 ETH |
1,025,315.8000 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-27 |
0.0010 ETH |
751,674.3000 MIOTA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |