Identifier on HitBTC: IOTAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
0.0008 ETH |
612,375.8000 MIOTA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-02 |
0.0008 ETH |
553,273.2000 MIOTA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-01 |
0.0008 ETH |
484,391.2000 MIOTA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-31 |
0.0009 ETH |
395,681.0000 MIOTA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-08-30 |
0.0009 ETH |
760,707.0000 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-29 |
0.0009 ETH |
503,685.0000 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-28 |
0.0009 ETH |
640,232.2000 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-27 |
0.0009 ETH |
528,769.5000 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-26 |
0.0009 ETH |
618,917.0000 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-25 |
0.0010 ETH |
456,257.5000 MIOTA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-08-24 |
0.0010 ETH |
533,543.5000 MIOTA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-23 |
0.0010 ETH |
347,238.9000 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-22 |
0.0010 ETH |
577,110.9000 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-21 |
0.0010 ETH |
520,238.4000 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-20 |
0.0009 ETH |
352,968.4000 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-19 |
0.0009 ETH |
465,126.7000 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-18 |
0.0009 ETH |
341,149.2000 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-17 |
0.0009 ETH |
445,970.6000 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-16 |
0.0009 ETH |
606,171.5000 MIOTA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-15 |
0.0009 ETH |
463,054.2000 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-14 |
0.0009 ETH |
391,817.5000 MIOTA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-13 |
0.0009 ETH |
421,148.7000 MIOTA |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-08-12 |
0.0009 ETH |
736,189.8000 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-08-11 |
0.0009 ETH |
960,201.9000 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-08-10 |
0.0009 ETH |
523,504.2000 MIOTA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-09 |
0.0008 ETH |
824,010.5000 MIOTA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-08-08 |
0.0008 ETH |
611,908.3000 MIOTA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-08-07 |
0.0008 ETH |
577,016.3000 MIOTA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-08-06 |
0.0008 ETH |
692,440.0000 MIOTA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-05 |
0.0008 ETH |
685,628.5000 MIOTA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-04 |
0.0008 ETH |
477,310.6000 MIOTA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-03 |
0.0008 ETH |
841,503.9000 MIOTA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-02 |
0.0008 ETH |
597,668.5000 MIOTA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-01 |
0.0008 ETH |
749,548.2000 MIOTA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-07-31 |
0.0009 ETH |
590,817.8000 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-30 |
0.0009 ETH |
684,045.8000 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-07-29 |
0.0009 ETH |
579,410.5000 MIOTA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-28 |
0.0009 ETH |
690,518.5000 MIOTA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-27 |
0.0008 ETH |
632,488.9000 MIOTA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-07-26 |
0.0009 ETH |
576,080.8000 MIOTA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-25 |
0.0009 ETH |
607,173.7000 MIOTA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-07-24 |
0.0010 ETH |
574,024.5000 MIOTA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-23 |
0.0010 ETH |
673,121.2000 MIOTA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-22 |
0.0011 ETH |
609,413.9000 MIOTA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-21 |
0.0011 ETH |
730,558.0000 MIOTA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-20 |
0.0011 ETH |
433,902.3000 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-19 |
0.0010 ETH |
669,367.0000 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-18 |
0.0010 ETH |
689,266.3000 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-17 |
0.0010 ETH |
738,494.1000 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-16 |
0.0010 ETH |
392,377.7000 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |