Identifier on HitBTC: IOSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-09 |
0.0041 USDT |
8,100.0000 IOST |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2018-12-08 |
0.0041 USDT |
2,600.0000 IOST |
0.0056 USDT |
0.0039 USDT |
0.0056 USDT |
0.0039 USDT |
| 2018-12-07 |
0.0040 USDT |
4,700.0000 IOST |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2018-12-06 |
0.0051 USDT |
1,358,900.0000 IOST |
0.0052 USDT |
0.0044 USDT |
0.0055 USDT |
0.0044 USDT |
| 2018-12-05 |
0.0049 USDT |
6,500.0000 IOST |
0.0047 USDT |
0.0047 USDT |
0.0058 USDT |
0.0058 USDT |
| 2018-12-03 |
0.0048 USDT |
48,100.0000 IOST |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0054 USDT |
| 2018-12-01 |
0.0056 USDT |
53,000.0000 IOST |
0.0058 USDT |
0.0049 USDT |
0.0058 USDT |
0.0049 USDT |
| 2018-11-30 |
0.0053 USDT |
1,500.0000 IOST |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2018-11-29 |
0.0053 USDT |
500.0000 IOST |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2018-11-28 |
0.0057 USDT |
81,400.0000 IOST |
0.0049 USDT |
0.0049 USDT |
0.0058 USDT |
0.0058 USDT |
| 2018-11-27 |
0.0045 USDT |
56,400.0000 IOST |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2018-11-26 |
0.0045 USDT |
6,900.0000 IOST |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2018-11-25 |
0.0047 USDT |
64,500.0000 IOST |
0.0050 USDT |
0.0042 USDT |
0.0050 USDT |
0.0049 USDT |
| 2018-11-24 |
0.0047 USDT |
269,500.0000 IOST |
0.0079 USDT |
0.0046 USDT |
0.0079 USDT |
0.0047 USDT |
| 2018-11-23 |
0.0056 USDT |
74,700.0000 IOST |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0060 USDT |
| 2018-11-22 |
0.0058 USDT |
56,800.0000 IOST |
0.0058 USDT |
0.0056 USDT |
0.0079 USDT |
0.0079 USDT |
| 2018-11-21 |
0.0060 USDT |
38,800.0000 IOST |
0.0058 USDT |
0.0058 USDT |
0.0075 USDT |
0.0060 USDT |
| 2018-11-20 |
0.0059 USDT |
7,400.0000 IOST |
0.0062 USDT |
0.0052 USDT |
0.0062 USDT |
0.0052 USDT |
| 2018-11-19 |
0.0068 USDT |
37,800.0000 IOST |
0.0075 USDT |
0.0064 USDT |
0.0075 USDT |
0.0065 USDT |
| 2018-11-18 |
0.0078 USDT |
25,000.0000 IOST |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2018-11-17 |
0.0079 USDT |
63,600.0000 IOST |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2018-11-16 |
0.0081 USDT |
200.0000 IOST |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2018-11-15 |
0.0093 USDT |
445,400.0000 IOST |
0.0110 USDT |
0.0080 USDT |
0.0113 USDT |
0.0084 USDT |
| 2018-11-14 |
0.0095 USDT |
88,900.0000 IOST |
0.0116 USDT |
0.0089 USDT |
0.0116 USDT |
0.0090 USDT |
| 2018-11-13 |
0.0120 USDT |
100.0000 IOST |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2018-11-12 |
0.0119 USDT |
15,900.0000 IOST |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2018-11-11 |
0.0120 USDT |
40,100.0000 IOST |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2018-11-10 |
0.0120 USDT |
1,600.0000 IOST |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2018-11-09 |
0.0122 USDT |
6,000.0000 IOST |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2018-11-08 |
0.0122 USDT |
37,000.0000 IOST |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2018-11-06 |
0.0125 USDT |
3,700.0000 IOST |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0123 USDT |
| 2018-11-05 |
0.0129 USDT |
100.0000 IOST |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2018-11-03 |
0.0123 USDT |
7,900.0000 IOST |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2018-11-02 |
0.0124 USDT |
2,200.0000 IOST |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2018-10-31 |
0.0124 USDT |
6,200.0000 IOST |
0.0124 USDT |
0.0123 USDT |
0.0132 USDT |
0.0132 USDT |
| 2018-10-30 |
0.0123 USDT |
3,000.0000 IOST |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2018-10-29 |
0.0123 USDT |
12,400.0000 IOST |
0.0124 USDT |
0.0119 USDT |
0.0130 USDT |
0.0119 USDT |
| 2018-10-28 |
0.0123 USDT |
4,600.0000 IOST |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2018-10-27 |
0.0125 USDT |
1,000.0000 IOST |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2018-10-26 |
0.0124 USDT |
4,500.0000 IOST |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2018-10-24 |
0.0127 USDT |
1,800.0000 IOST |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0126 USDT |
| 2018-10-23 |
0.0122 USDT |
35,600.0000 IOST |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2018-10-22 |
0.0122 USDT |
16,900.0000 IOST |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2018-10-18 |
0.0123 USDT |
6,900.0000 IOST |
0.0121 USDT |
0.0120 USDT |
0.0129 USDT |
0.0120 USDT |
| 2018-10-17 |
0.0126 USDT |
28,000.0000 IOST |
0.0129 USDT |
0.0123 USDT |
0.0129 USDT |
0.0125 USDT |
| 2018-10-16 |
0.0121 USDT |
11,700.0000 IOST |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2018-10-15 |
0.0123 USDT |
13,500.0000 IOST |
0.0124 USDT |
0.0115 USDT |
0.0129 USDT |
0.0123 USDT |
| 2018-10-14 |
0.0120 USDT |
5,400.0000 IOST |
0.0125 USDT |
0.0115 USDT |
0.0125 USDT |
0.0115 USDT |
| 2018-10-13 |
0.0089 USDT |
1,600.0000 IOST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2018-10-12 |
0.0115 USDT |
1,900.0000 IOST |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |