Identifier on HitBTC: IOSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-11 |
0.0122 USDT |
20,500.0000 IOST |
0.0126 USDT |
0.0116 USDT |
0.0126 USDT |
0.0117 USDT |
| 2018-10-10 |
0.0135 USDT |
400.0000 IOST |
0.0144 USDT |
0.0126 USDT |
0.0144 USDT |
0.0126 USDT |
| 2018-10-09 |
0.0131 USDT |
1,200.0000 IOST |
0.0145 USDT |
0.0129 USDT |
0.0145 USDT |
0.0129 USDT |
| 2018-10-08 |
0.0128 USDT |
300.0000 IOST |
0.0126 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2018-10-07 |
0.0126 USDT |
30,900.0000 IOST |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2018-10-05 |
0.0128 USDT |
19,900.0000 IOST |
0.0126 USDT |
0.0124 USDT |
0.0129 USDT |
0.0129 USDT |
| 2018-10-04 |
0.0126 USDT |
300.0000 IOST |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2018-10-03 |
0.0125 USDT |
1,000.0000 IOST |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2018-10-02 |
0.0137 USDT |
70,300.0000 IOST |
0.0138 USDT |
0.0130 USDT |
0.0145 USDT |
0.0133 USDT |
| 2018-10-01 |
0.0130 USDT |
4,000.0000 IOST |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2018-09-30 |
0.0119 USDT |
113,800.0000 IOST |
0.0122 USDT |
0.0108 USDT |
0.0130 USDT |
0.0120 USDT |
| 2018-09-29 |
0.0129 USDT |
180,700.0000 IOST |
0.0123 USDT |
0.0123 USDT |
0.0131 USDT |
0.0129 USDT |
| 2018-09-28 |
0.0122 USDT |
43,800.0000 IOST |
0.0123 USDT |
0.0116 USDT |
0.0123 USDT |
0.0123 USDT |
| 2018-09-27 |
0.0124 USDT |
65,600.0000 IOST |
0.0126 USDT |
0.0123 USDT |
0.0135 USDT |
0.0135 USDT |
| 2018-09-26 |
0.0124 USDT |
2,100.0000 IOST |
0.0119 USDT |
0.0119 USDT |
0.0124 USDT |
0.0124 USDT |
| 2018-09-25 |
0.0134 USDT |
52,000.0000 IOST |
0.0118 USDT |
0.0118 USDT |
0.0139 USDT |
0.0137 USDT |
| 2018-09-24 |
0.0127 USDT |
10,700.0000 IOST |
0.0135 USDT |
0.0126 USDT |
0.0135 USDT |
0.0126 USDT |
| 2018-09-23 |
0.0137 USDT |
4,200.0000 IOST |
0.0126 USDT |
0.0126 USDT |
0.0165 USDT |
0.0127 USDT |
| 2018-09-21 |
0.0134 USDT |
33,300.0000 IOST |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2018-09-20 |
0.0131 USDT |
100.0000 IOST |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2018-09-19 |
0.0115 USDT |
6,100.0000 IOST |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2018-09-18 |
0.0134 USDT |
5,600.0000 IOST |
0.0113 USDT |
0.0113 USDT |
0.0135 USDT |
0.0135 USDT |
| 2018-09-17 |
0.0113 USDT |
2,000.0000 IOST |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2018-09-13 |
0.0118 USDT |
2,700.0000 IOST |
0.0116 USDT |
0.0116 USDT |
0.0121 USDT |
0.0121 USDT |
| 2018-09-12 |
0.0110 USDT |
3,100.0000 IOST |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2018-09-11 |
0.0116 USDT |
1,700.0000 IOST |
0.0111 USDT |
0.0110 USDT |
0.0119 USDT |
0.0119 USDT |
| 2018-09-10 |
0.0113 USDT |
45,500.0000 IOST |
0.0112 USDT |
0.0110 USDT |
0.0116 USDT |
0.0116 USDT |
| 2018-09-09 |
0.0131 USDT |
700.0000 IOST |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2018-09-08 |
0.0139 USDT |
3,200.0000 IOST |
0.0158 USDT |
0.0114 USDT |
0.0158 USDT |
0.0114 USDT |
| 2018-09-07 |
0.0151 USDT |
39,900.0000 IOST |
0.0164 USDT |
0.0130 USDT |
0.0164 USDT |
0.0130 USDT |
| 2018-09-06 |
0.0118 USDT |
97,600.0000 IOST |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2018-09-05 |
0.0148 USDT |
13,600.0000 IOST |
0.0152 USDT |
0.0119 USDT |
0.0152 USDT |
0.0119 USDT |
| 2018-09-04 |
0.0167 USDT |
2,000.0000 IOST |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2018-09-03 |
0.0158 USDT |
4,400.0000 IOST |
0.0162 USDT |
0.0154 USDT |
0.0186 USDT |
0.0158 USDT |
| 2018-09-02 |
0.0173 USDT |
18,200.0000 IOST |
0.0160 USDT |
0.0160 USDT |
0.0189 USDT |
0.0164 USDT |
| 2018-09-01 |
0.0178 USDT |
27,200.0000 IOST |
0.0166 USDT |
0.0166 USDT |
0.0205 USDT |
0.0201 USDT |
| 2018-08-31 |
0.0138 USDT |
100.0000 IOST |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2018-08-30 |
0.0135 USDT |
2,800.0000 IOST |
0.0141 USDT |
0.0119 USDT |
0.0155 USDT |
0.0138 USDT |
| 2018-08-29 |
0.0158 USDT |
5,100.0000 IOST |
0.0157 USDT |
0.0145 USDT |
0.0164 USDT |
0.0164 USDT |
| 2018-08-28 |
0.0154 USDT |
14,000.0000 IOST |
0.0153 USDT |
0.0150 USDT |
0.0175 USDT |
0.0172 USDT |
| 2018-08-27 |
0.0144 USDT |
24,700.0000 IOST |
0.0143 USDT |
0.0140 USDT |
0.0152 USDT |
0.0152 USDT |
| 2018-08-25 |
0.0145 USDT |
5,700.0000 IOST |
0.0133 USDT |
0.0133 USDT |
0.0147 USDT |
0.0147 USDT |
| 2018-08-23 |
0.0134 USDT |
5,700.0000 IOST |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2018-08-22 |
0.0132 USDT |
5,300.0000 IOST |
0.0145 USDT |
0.0131 USDT |
0.0145 USDT |
0.0131 USDT |
| 2018-08-21 |
0.0135 USDT |
2,200.0000 IOST |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2018-08-20 |
0.0142 USDT |
20,100.0000 IOST |
0.0142 USDT |
0.0132 USDT |
0.0142 USDT |
0.0132 USDT |
| 2018-08-19 |
0.0161 USDT |
4,400.0000 IOST |
0.0146 USDT |
0.0146 USDT |
0.0175 USDT |
0.0147 USDT |
| 2018-08-18 |
0.0137 USDT |
2,100.0000 IOST |
0.0143 USDT |
0.0128 USDT |
0.0143 USDT |
0.0128 USDT |
| 2018-08-17 |
0.0121 USDT |
9,000.0000 IOST |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2018-08-16 |
0.0108 USDT |
10,000.0000 IOST |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |