Identifier on HitBTC: IOSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0412 USDT |
230,342,850.0000 IOST |
0.0400 USDT |
0.0393 USDT |
0.0430 USDT |
0.0398 USDT |
| 2021-03-01 |
0.0382 USDT |
318,976,500.0000 IOST |
0.0351 USDT |
0.0348 USDT |
0.0408 USDT |
0.0393 USDT |
| 2021-02-28 |
0.0344 USDT |
233,630,680.0000 IOST |
0.0399 USDT |
0.0311 USDT |
0.0404 USDT |
0.0327 USDT |
| 2021-02-27 |
0.0407 USDT |
185,532,330.0000 IOST |
0.0403 USDT |
0.0387 USDT |
0.0421 USDT |
0.0413 USDT |
| 2021-02-26 |
0.0416 USDT |
389,853,660.0000 IOST |
0.0435 USDT |
0.0387 USDT |
0.0436 USDT |
0.0399 USDT |
| 2021-02-25 |
0.0473 USDT |
239,694,090.0000 IOST |
0.0521 USDT |
0.0424 USDT |
0.0534 USDT |
0.0434 USDT |
| 2021-02-24 |
0.0539 USDT |
215,618,120.0000 IOST |
0.0546 USDT |
0.0487 USDT |
0.0596 USDT |
0.0520 USDT |
| 2021-02-23 |
0.0488 USDT |
187,835,030.0000 IOST |
0.0596 USDT |
0.0336 USDT |
0.0597 USDT |
0.0548 USDT |
| 2021-02-22 |
0.0607 USDT |
139,347,440.0000 IOST |
0.0562 USDT |
0.0486 USDT |
0.0690 USDT |
0.0594 USDT |
| 2021-02-21 |
0.0473 USDT |
269,505,280.0000 IOST |
0.0415 USDT |
0.0410 USDT |
0.0591 USDT |
0.0562 USDT |
| 2021-02-20 |
0.0433 USDT |
265,448,990.0000 IOST |
0.0436 USDT |
0.0403 USDT |
0.0454 USDT |
0.0414 USDT |
| 2021-02-19 |
0.0439 USDT |
270,752,520.0000 IOST |
0.0429 USDT |
0.0418 USDT |
0.0464 USDT |
0.0436 USDT |
| 2021-02-18 |
0.0398 USDT |
286,759,700.0000 IOST |
0.0404 USDT |
0.0382 USDT |
0.0433 USDT |
0.0429 USDT |
| 2021-02-17 |
0.0361 USDT |
260,255,960.0000 IOST |
0.0306 USDT |
0.0287 USDT |
0.0443 USDT |
0.0404 USDT |
| 2021-02-16 |
0.0307 USDT |
214,916,470.0000 IOST |
0.0306 USDT |
0.0292 USDT |
0.0324 USDT |
0.0307 USDT |
| 2021-02-15 |
0.0298 USDT |
281,198,690.0000 IOST |
0.0313 USDT |
0.0258 USDT |
0.0331 USDT |
0.0306 USDT |
| 2021-02-14 |
0.0333 USDT |
213,273,770.0000 IOST |
0.0346 USDT |
0.0305 USDT |
0.0370 USDT |
0.0312 USDT |
| 2021-02-13 |
0.0331 USDT |
252,679,250.0000 IOST |
0.0306 USDT |
0.0294 USDT |
0.0366 USDT |
0.0346 USDT |
| 2021-02-12 |
0.0278 USDT |
305,309,700.0000 IOST |
0.0263 USDT |
0.0249 USDT |
0.0318 USDT |
0.0307 USDT |
| 2021-02-11 |
0.0244 USDT |
255,312,800.0000 IOST |
0.0224 USDT |
0.0220 USDT |
0.0266 USDT |
0.0264 USDT |
| 2021-02-10 |
0.0219 USDT |
259,162,120.0000 IOST |
0.0216 USDT |
0.0201 USDT |
0.0250 USDT |
0.0225 USDT |
| 2021-02-09 |
0.0201 USDT |
215,132,410.0000 IOST |
0.0203 USDT |
0.0193 USDT |
0.0220 USDT |
0.0216 USDT |
| 2021-02-08 |
0.0191 USDT |
271,108,240.0000 IOST |
0.0187 USDT |
0.0180 USDT |
0.0205 USDT |
0.0203 USDT |
| 2021-02-07 |
0.0191 USDT |
341,948,140.0000 IOST |
0.0197 USDT |
0.0177 USDT |
0.0211 USDT |
0.0186 USDT |
| 2021-02-06 |
0.0195 USDT |
308,160,690.0000 IOST |
0.0180 USDT |
0.0180 USDT |
0.0215 USDT |
0.0198 USDT |
| 2021-02-05 |
0.0173 USDT |
215,168,910.0000 IOST |
0.0162 USDT |
0.0162 USDT |
0.0183 USDT |
0.0180 USDT |
| 2021-02-04 |
0.0167 USDT |
162,054,000.0000 IOST |
0.0171 USDT |
0.0161 USDT |
0.0173 USDT |
0.0163 USDT |
| 2021-02-03 |
0.0168 USDT |
140,592,280.0000 IOST |
0.0167 USDT |
0.0164 USDT |
0.0173 USDT |
0.0171 USDT |
| 2021-02-02 |
0.0166 USDT |
155,455,720.0000 IOST |
0.0161 USDT |
0.0159 USDT |
0.0175 USDT |
0.0167 USDT |
| 2021-02-01 |
0.0158 USDT |
206,526,870.0000 IOST |
0.0158 USDT |
0.0152 USDT |
0.0164 USDT |
0.0161 USDT |
| 2021-01-31 |
0.0157 USDT |
165,286,440.0000 IOST |
0.0160 USDT |
0.0152 USDT |
0.0164 USDT |
0.0158 USDT |
| 2021-01-30 |
0.0164 USDT |
174,608,980.0000 IOST |
0.0169 USDT |
0.0160 USDT |
0.0170 USDT |
0.0161 USDT |
| 2021-01-29 |
0.0172 USDT |
126,930,470.0000 IOST |
0.0171 USDT |
0.0163 USDT |
0.0182 USDT |
0.0169 USDT |
| 2021-01-28 |
0.0168 USDT |
247,363,770.0000 IOST |
0.0157 USDT |
0.0155 USDT |
0.0181 USDT |
0.0171 USDT |
| 2021-01-27 |
0.0162 USDT |
216,921,380.0000 IOST |
0.0170 USDT |
0.0154 USDT |
0.0170 USDT |
0.0157 USDT |
| 2021-01-26 |
0.0161 USDT |
350,249,230.0000 IOST |
0.0165 USDT |
0.0152 USDT |
0.0170 USDT |
0.0169 USDT |
| 2021-01-25 |
0.0173 USDT |
313,494,280.0000 IOST |
0.0176 USDT |
0.0164 USDT |
0.0183 USDT |
0.0165 USDT |
| 2021-01-24 |
0.0172 USDT |
345,540,770.0000 IOST |
0.0153 USDT |
0.0151 USDT |
0.0187 USDT |
0.0175 USDT |
| 2021-01-23 |
0.0156 USDT |
322,725,660.0000 IOST |
0.0161 USDT |
0.0147 USDT |
0.0162 USDT |
0.0153 USDT |
| 2021-01-22 |
0.0150 USDT |
376,151,120.0000 IOST |
0.0149 USDT |
0.0129 USDT |
0.0169 USDT |
0.0160 USDT |
| 2021-01-21 |
0.0167 USDT |
447,035,430.0000 IOST |
0.0180 USDT |
0.0143 USDT |
0.0189 USDT |
0.0149 USDT |
| 2021-01-20 |
0.0174 USDT |
266,654,740.0000 IOST |
0.0181 USDT |
0.0156 USDT |
0.0185 USDT |
0.0180 USDT |
| 2021-01-19 |
0.0192 USDT |
328,507,470.0000 IOST |
0.0198 USDT |
0.0179 USDT |
0.0210 USDT |
0.0181 USDT |
| 2021-01-18 |
0.0202 USDT |
442,132,490.0000 IOST |
0.0208 USDT |
0.0181 USDT |
0.0225 USDT |
0.0197 USDT |
| 2021-01-17 |
0.0189 USDT |
405,939,760.0000 IOST |
0.0209 USDT |
0.0170 USDT |
0.0219 USDT |
0.0209 USDT |
| 2021-01-16 |
0.0228 USDT |
389,573,970.0000 IOST |
0.0250 USDT |
0.0198 USDT |
0.0260 USDT |
0.0209 USDT |
| 2021-01-15 |
0.0198 USDT |
500,174,290.0000 IOST |
0.0142 USDT |
0.0142 USDT |
0.0280 USDT |
0.0250 USDT |
| 2021-01-14 |
0.0138 USDT |
392,922,740.0000 IOST |
0.0127 USDT |
0.0120 USDT |
0.0150 USDT |
0.0143 USDT |
| 2021-01-13 |
0.0111 USDT |
445,549,940.0000 IOST |
0.0102 USDT |
0.0095 USDT |
0.0128 USDT |
0.0127 USDT |
| 2021-01-12 |
0.0105 USDT |
213,849,950.0000 IOST |
0.0101 USDT |
0.0092 USDT |
0.0114 USDT |
0.0101 USDT |