Identifier on HitBTC: INJUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-21 |
7.2329 USDT |
0.0900 INJ |
7.3415 USDT |
7.0531 USDT |
7.3415 USDT |
7.0531 USDT |
2023-09-20 |
7.3513 USDT |
0.0300 INJ |
7.3847 USDT |
7.3285 USDT |
7.3847 USDT |
7.3406 USDT |
2023-09-19 |
7.4449 USDT |
252.1100 INJ |
7.4048 USDT |
7.3758 USDT |
7.5011 USDT |
7.4646 USDT |
2023-09-18 |
7.2456 USDT |
0.1900 INJ |
7.0416 USDT |
7.0416 USDT |
7.4797 USDT |
7.3542 USDT |
2023-09-17 |
7.0744 USDT |
0.1000 INJ |
7.1342 USDT |
6.9878 USDT |
7.1595 USDT |
6.9878 USDT |
2023-09-16 |
7.3154 USDT |
1,030.1500 INJ |
7.2579 USDT |
7.1918 USDT |
7.3857 USDT |
7.1918 USDT |
2023-09-15 |
7.2004 USDT |
20.8000 INJ |
7.0106 USDT |
7.0106 USDT |
7.2581 USDT |
7.2007 USDT |
2023-09-14 |
6.8792 USDT |
0.0600 INJ |
6.8720 USDT |
6.8640 USDT |
6.8991 USDT |
6.8991 USDT |
2023-09-13 |
6.9753 USDT |
218.5100 INJ |
6.8284 USDT |
6.8284 USDT |
6.9891 USDT |
6.9656 USDT |
2023-09-12 |
6.6591 USDT |
2.2700 INJ |
6.6265 USDT |
6.6265 USDT |
6.9547 USDT |
6.8332 USDT |
2023-09-11 |
6.4994 USDT |
0.0700 INJ |
6.6269 USDT |
6.4428 USDT |
6.6269 USDT |
6.4428 USDT |
2023-09-10 |
6.6031 USDT |
0.1700 INJ |
6.5945 USDT |
6.5258 USDT |
6.7151 USDT |
6.5258 USDT |
2023-09-09 |
6.6456 USDT |
0.0300 INJ |
6.6679 USDT |
6.6180 USDT |
6.6679 USDT |
6.6180 USDT |
2023-09-08 |
6.8071 USDT |
0.0700 INJ |
6.9285 USDT |
6.7089 USDT |
6.9285 USDT |
6.7161 USDT |
2023-09-07 |
6.9183 USDT |
0.0100 INJ |
6.9183 USDT |
6.9183 USDT |
6.9183 USDT |
6.9183 USDT |
2023-09-06 |
6.8744 USDT |
0.0100 INJ |
6.8744 USDT |
6.8744 USDT |
6.8744 USDT |
6.8744 USDT |
2023-09-05 |
6.8043 USDT |
68.7100 INJ |
6.8575 USDT |
6.7423 USDT |
6.8575 USDT |
6.8495 USDT |
2023-09-04 |
6.8608 USDT |
0.0500 INJ |
6.8399 USDT |
6.7990 USDT |
6.9102 USDT |
6.7990 USDT |
2023-09-02 |
6.7370 USDT |
0.0400 INJ |
6.7720 USDT |
6.7030 USDT |
6.7720 USDT |
6.7030 USDT |
2023-09-01 |
6.9017 USDT |
0.0900 INJ |
7.0074 USDT |
6.7461 USDT |
7.0521 USDT |
6.7784 USDT |
2023-08-31 |
7.1218 USDT |
0.1100 INJ |
7.1251 USDT |
7.0001 USDT |
7.2324 USDT |
7.0186 USDT |
2023-08-30 |
7.0865 USDT |
0.0600 INJ |
7.1826 USDT |
6.9747 USDT |
7.2103 USDT |
6.9747 USDT |
2023-08-29 |
7.1261 USDT |
0.5900 INJ |
6.8411 USDT |
6.6547 USDT |
7.5344 USDT |
7.2383 USDT |
2023-08-28 |
6.9507 USDT |
0.0500 INJ |
6.9442 USDT |
6.9191 USDT |
6.9890 USDT |
6.9191 USDT |
2023-08-27 |
7.0475 USDT |
0.1600 INJ |
7.2636 USDT |
6.8651 USDT |
7.2636 USDT |
6.8651 USDT |
2023-08-26 |
7.1919 USDT |
0.0200 INJ |
7.2052 USDT |
7.1787 USDT |
7.2052 USDT |
7.1787 USDT |
2023-08-25 |
7.2372 USDT |
0.2000 INJ |
7.3907 USDT |
7.0810 USDT |
7.3907 USDT |
7.2553 USDT |
2023-08-24 |
7.5766 USDT |
0.3500 INJ |
7.6528 USDT |
7.5305 USDT |
7.6528 USDT |
7.5305 USDT |
2023-08-23 |
7.5480 USDT |
1.0600 INJ |
7.3834 USDT |
7.3834 USDT |
7.8233 USDT |
7.8233 USDT |
2023-08-22 |
7.2837 USDT |
1.3100 INJ |
7.4252 USDT |
7.0992 USDT |
7.4988 USDT |
7.0992 USDT |
2023-08-21 |
7.5363 USDT |
8.1900 INJ |
7.8110 USDT |
7.3558 USDT |
7.8617 USDT |
7.5442 USDT |
2023-08-20 |
7.7779 USDT |
1.0300 INJ |
7.7039 USDT |
7.6713 USDT |
7.9436 USDT |
7.6713 USDT |
2023-08-19 |
7.8493 USDT |
44.8500 INJ |
7.9400 USDT |
7.7021 USDT |
8.0593 USDT |
7.7529 USDT |
2023-08-18 |
7.9788 USDT |
1,227.9300 INJ |
7.0699 USDT |
7.0162 USDT |
8.0546 USDT |
7.6613 USDT |
2023-08-17 |
7.1276 USDT |
1.6200 INJ |
7.0085 USDT |
7.0045 USDT |
7.3045 USDT |
7.2208 USDT |
2023-08-16 |
7.2708 USDT |
11,273.2800 INJ |
7.2521 USDT |
6.8523 USDT |
7.3479 USDT |
7.0246 USDT |
2023-08-15 |
7.3464 USDT |
1.6800 INJ |
7.5471 USDT |
7.0182 USDT |
7.5471 USDT |
7.2536 USDT |
2023-08-14 |
7.6474 USDT |
0.3500 INJ |
7.6967 USDT |
7.5723 USDT |
7.6998 USDT |
7.5723 USDT |
2023-08-13 |
7.6132 USDT |
0.0300 INJ |
7.5813 USDT |
7.5773 USDT |
7.6810 USDT |
7.6810 USDT |
2023-08-11 |
7.7299 USDT |
0.1800 INJ |
7.7158 USDT |
7.6263 USDT |
7.7377 USDT |
7.6263 USDT |
2023-08-10 |
7.6743 USDT |
0.7300 INJ |
7.7963 USDT |
7.5631 USDT |
7.7963 USDT |
7.7609 USDT |
2023-08-09 |
7.9866 USDT |
0.5500 INJ |
8.0582 USDT |
7.8564 USDT |
8.0582 USDT |
7.8564 USDT |
2023-08-08 |
8.0316 USDT |
0.1900 INJ |
7.9750 USDT |
7.9750 USDT |
8.0447 USDT |
8.0447 USDT |
2023-08-07 |
7.8569 USDT |
0.2600 INJ |
8.0228 USDT |
7.6793 USDT |
8.0657 USDT |
7.9293 USDT |
2023-08-06 |
7.9257 USDT |
0.0300 INJ |
8.0163 USDT |
7.8654 USDT |
8.0163 USDT |
7.8654 USDT |
2023-08-05 |
7.9813 USDT |
0.5000 INJ |
7.9554 USDT |
7.9073 USDT |
8.0766 USDT |
7.9073 USDT |
2023-08-04 |
8.1358 USDT |
237.3000 INJ |
8.1749 USDT |
8.0199 USDT |
8.2193 USDT |
8.0199 USDT |
2023-08-03 |
7.9862 USDT |
73.1800 INJ |
7.9121 USDT |
7.8874 USDT |
8.2124 USDT |
8.2124 USDT |
2023-08-02 |
8.1400 USDT |
35.1900 INJ |
8.1113 USDT |
7.9316 USDT |
8.1643 USDT |
7.9316 USDT |
2023-08-01 |
7.7039 USDT |
0.5600 INJ |
7.7277 USDT |
7.5622 USDT |
7.8846 USDT |
7.8846 USDT |