Crypto exchange HitBTC

Market Injective Protocol (INJ) / Tether (USDT)

Identifier on HitBTC: INJUSD
123...1718
Date Price Volume Open Low High Close
2023-09-21 7.2329 USDT 0.0900 INJ 7.3415 USDT 7.0531 USDT 7.3415 USDT 7.0531 USDT
2023-09-20 7.3513 USDT 0.0300 INJ 7.3847 USDT 7.3285 USDT 7.3847 USDT 7.3406 USDT
2023-09-19 7.4449 USDT 252.1100 INJ 7.4048 USDT 7.3758 USDT 7.5011 USDT 7.4646 USDT
2023-09-18 7.2456 USDT 0.1900 INJ 7.0416 USDT 7.0416 USDT 7.4797 USDT 7.3542 USDT
2023-09-17 7.0744 USDT 0.1000 INJ 7.1342 USDT 6.9878 USDT 7.1595 USDT 6.9878 USDT
2023-09-16 7.3154 USDT 1,030.1500 INJ 7.2579 USDT 7.1918 USDT 7.3857 USDT 7.1918 USDT
2023-09-15 7.2004 USDT 20.8000 INJ 7.0106 USDT 7.0106 USDT 7.2581 USDT 7.2007 USDT
2023-09-14 6.8792 USDT 0.0600 INJ 6.8720 USDT 6.8640 USDT 6.8991 USDT 6.8991 USDT
2023-09-13 6.9753 USDT 218.5100 INJ 6.8284 USDT 6.8284 USDT 6.9891 USDT 6.9656 USDT
2023-09-12 6.6591 USDT 2.2700 INJ 6.6265 USDT 6.6265 USDT 6.9547 USDT 6.8332 USDT
2023-09-11 6.4994 USDT 0.0700 INJ 6.6269 USDT 6.4428 USDT 6.6269 USDT 6.4428 USDT
2023-09-10 6.6031 USDT 0.1700 INJ 6.5945 USDT 6.5258 USDT 6.7151 USDT 6.5258 USDT
2023-09-09 6.6456 USDT 0.0300 INJ 6.6679 USDT 6.6180 USDT 6.6679 USDT 6.6180 USDT
2023-09-08 6.8071 USDT 0.0700 INJ 6.9285 USDT 6.7089 USDT 6.9285 USDT 6.7161 USDT
2023-09-07 6.9183 USDT 0.0100 INJ 6.9183 USDT 6.9183 USDT 6.9183 USDT 6.9183 USDT
2023-09-06 6.8744 USDT 0.0100 INJ 6.8744 USDT 6.8744 USDT 6.8744 USDT 6.8744 USDT
2023-09-05 6.8043 USDT 68.7100 INJ 6.8575 USDT 6.7423 USDT 6.8575 USDT 6.8495 USDT
2023-09-04 6.8608 USDT 0.0500 INJ 6.8399 USDT 6.7990 USDT 6.9102 USDT 6.7990 USDT
2023-09-02 6.7370 USDT 0.0400 INJ 6.7720 USDT 6.7030 USDT 6.7720 USDT 6.7030 USDT
2023-09-01 6.9017 USDT 0.0900 INJ 7.0074 USDT 6.7461 USDT 7.0521 USDT 6.7784 USDT
2023-08-31 7.1218 USDT 0.1100 INJ 7.1251 USDT 7.0001 USDT 7.2324 USDT 7.0186 USDT
2023-08-30 7.0865 USDT 0.0600 INJ 7.1826 USDT 6.9747 USDT 7.2103 USDT 6.9747 USDT
2023-08-29 7.1261 USDT 0.5900 INJ 6.8411 USDT 6.6547 USDT 7.5344 USDT 7.2383 USDT
2023-08-28 6.9507 USDT 0.0500 INJ 6.9442 USDT 6.9191 USDT 6.9890 USDT 6.9191 USDT
2023-08-27 7.0475 USDT 0.1600 INJ 7.2636 USDT 6.8651 USDT 7.2636 USDT 6.8651 USDT
2023-08-26 7.1919 USDT 0.0200 INJ 7.2052 USDT 7.1787 USDT 7.2052 USDT 7.1787 USDT
2023-08-25 7.2372 USDT 0.2000 INJ 7.3907 USDT 7.0810 USDT 7.3907 USDT 7.2553 USDT
2023-08-24 7.5766 USDT 0.3500 INJ 7.6528 USDT 7.5305 USDT 7.6528 USDT 7.5305 USDT
2023-08-23 7.5480 USDT 1.0600 INJ 7.3834 USDT 7.3834 USDT 7.8233 USDT 7.8233 USDT
2023-08-22 7.2837 USDT 1.3100 INJ 7.4252 USDT 7.0992 USDT 7.4988 USDT 7.0992 USDT
2023-08-21 7.5363 USDT 8.1900 INJ 7.8110 USDT 7.3558 USDT 7.8617 USDT 7.5442 USDT
2023-08-20 7.7779 USDT 1.0300 INJ 7.7039 USDT 7.6713 USDT 7.9436 USDT 7.6713 USDT
2023-08-19 7.8493 USDT 44.8500 INJ 7.9400 USDT 7.7021 USDT 8.0593 USDT 7.7529 USDT
2023-08-18 7.9788 USDT 1,227.9300 INJ 7.0699 USDT 7.0162 USDT 8.0546 USDT 7.6613 USDT
2023-08-17 7.1276 USDT 1.6200 INJ 7.0085 USDT 7.0045 USDT 7.3045 USDT 7.2208 USDT
2023-08-16 7.2708 USDT 11,273.2800 INJ 7.2521 USDT 6.8523 USDT 7.3479 USDT 7.0246 USDT
2023-08-15 7.3464 USDT 1.6800 INJ 7.5471 USDT 7.0182 USDT 7.5471 USDT 7.2536 USDT
2023-08-14 7.6474 USDT 0.3500 INJ 7.6967 USDT 7.5723 USDT 7.6998 USDT 7.5723 USDT
2023-08-13 7.6132 USDT 0.0300 INJ 7.5813 USDT 7.5773 USDT 7.6810 USDT 7.6810 USDT
2023-08-11 7.7299 USDT 0.1800 INJ 7.7158 USDT 7.6263 USDT 7.7377 USDT 7.6263 USDT
2023-08-10 7.6743 USDT 0.7300 INJ 7.7963 USDT 7.5631 USDT 7.7963 USDT 7.7609 USDT
2023-08-09 7.9866 USDT 0.5500 INJ 8.0582 USDT 7.8564 USDT 8.0582 USDT 7.8564 USDT
2023-08-08 8.0316 USDT 0.1900 INJ 7.9750 USDT 7.9750 USDT 8.0447 USDT 8.0447 USDT
2023-08-07 7.8569 USDT 0.2600 INJ 8.0228 USDT 7.6793 USDT 8.0657 USDT 7.9293 USDT
2023-08-06 7.9257 USDT 0.0300 INJ 8.0163 USDT 7.8654 USDT 8.0163 USDT 7.8654 USDT
2023-08-05 7.9813 USDT 0.5000 INJ 7.9554 USDT 7.9073 USDT 8.0766 USDT 7.9073 USDT
2023-08-04 8.1358 USDT 237.3000 INJ 8.1749 USDT 8.0199 USDT 8.2193 USDT 8.0199 USDT
2023-08-03 7.9862 USDT 73.1800 INJ 7.9121 USDT 7.8874 USDT 8.2124 USDT 8.2124 USDT
2023-08-02 8.1400 USDT 35.1900 INJ 8.1113 USDT 7.9316 USDT 8.1643 USDT 7.9316 USDT
2023-08-01 7.7039 USDT 0.5600 INJ 7.7277 USDT 7.5622 USDT 7.8846 USDT 7.8846 USDT
123...1718