Identifier on HitBTC: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
3.4623 USDT |
92,049.4614 ICP |
3.4900 USDT |
3.4280 USDT |
3.4970 USDT |
3.4880 USDT |
| 2023-08-27 |
3.5656 USDT |
98,051.8745 ICP |
3.5530 USDT |
3.4720 USDT |
3.6510 USDT |
3.4920 USDT |
| 2023-08-26 |
3.5306 USDT |
50,842.5847 ICP |
3.5130 USDT |
3.4970 USDT |
3.5700 USDT |
3.5540 USDT |
| 2023-08-25 |
3.5328 USDT |
161,897.0808 ICP |
3.5980 USDT |
3.4610 USDT |
3.6000 USDT |
3.5110 USDT |
| 2023-08-24 |
3.5855 USDT |
229,493.2599 ICP |
3.6020 USDT |
3.5130 USDT |
3.7010 USDT |
3.6000 USDT |
| 2023-08-23 |
3.5028 USDT |
232,882.8791 ICP |
3.4210 USDT |
3.3710 USDT |
3.6310 USDT |
3.6010 USDT |
| 2023-08-22 |
3.4190 USDT |
156,686.9759 ICP |
3.4890 USDT |
3.2570 USDT |
3.5230 USDT |
3.4280 USDT |
| 2023-08-21 |
3.5133 USDT |
115,774.4883 ICP |
3.5850 USDT |
3.4130 USDT |
3.6040 USDT |
3.4870 USDT |
| 2023-08-20 |
3.5638 USDT |
76,344.6131 ICP |
3.5600 USDT |
3.5170 USDT |
3.6020 USDT |
3.5830 USDT |
| 2023-08-19 |
3.5200 USDT |
81,786.2919 ICP |
3.5040 USDT |
3.4700 USDT |
3.5650 USDT |
3.5560 USDT |
| 2023-08-18 |
3.4784 USDT |
263,430.6876 ICP |
3.4060 USDT |
3.3870 USDT |
3.5370 USDT |
3.5040 USDT |
| 2023-08-17 |
3.5957 USDT |
362,541.0644 ICP |
3.7030 USDT |
3.1100 USDT |
3.8270 USDT |
3.4060 USDT |
| 2023-08-16 |
3.7539 USDT |
320,346.7619 ICP |
3.8310 USDT |
3.5740 USDT |
3.8550 USDT |
3.6990 USDT |
| 2023-08-15 |
3.9063 USDT |
297,782.3257 ICP |
4.0520 USDT |
3.5560 USDT |
4.0840 USDT |
3.8310 USDT |
| 2023-08-14 |
4.0874 USDT |
126,161.6687 ICP |
4.0290 USDT |
4.0210 USDT |
4.1290 USDT |
4.0530 USDT |
| 2023-08-13 |
4.0578 USDT |
76,698.8187 ICP |
4.0480 USDT |
4.0260 USDT |
4.0880 USDT |
4.0310 USDT |
| 2023-08-12 |
4.0415 USDT |
55,852.9806 ICP |
4.0350 USDT |
4.0200 USDT |
4.0660 USDT |
4.0460 USDT |
| 2023-08-11 |
4.0271 USDT |
62,168.0078 ICP |
4.0300 USDT |
4.0020 USDT |
4.0510 USDT |
4.0350 USDT |
| 2023-08-10 |
4.0405 USDT |
105,945.4517 ICP |
4.0850 USDT |
4.0140 USDT |
4.1010 USDT |
4.0290 USDT |
| 2023-08-09 |
4.0925 USDT |
145,386.4412 ICP |
4.1060 USDT |
4.0370 USDT |
4.1420 USDT |
4.0810 USDT |
| 2023-08-08 |
4.1177 USDT |
193,809.2390 ICP |
4.0980 USDT |
4.0550 USDT |
4.1720 USDT |
4.1040 USDT |
| 2023-08-07 |
4.0992 USDT |
161,302.0265 ICP |
4.1220 USDT |
4.0040 USDT |
4.1750 USDT |
4.0990 USDT |
| 2023-08-06 |
4.0751 USDT |
108,154.9680 ICP |
4.0160 USDT |
4.0120 USDT |
4.1410 USDT |
4.1210 USDT |
| 2023-08-05 |
4.0258 USDT |
66,746.4231 ICP |
4.0340 USDT |
4.0070 USDT |
4.0490 USDT |
4.0180 USDT |
| 2023-08-04 |
4.0353 USDT |
122,805.7215 ICP |
4.0390 USDT |
3.9660 USDT |
4.0760 USDT |
4.0350 USDT |
| 2023-08-03 |
4.0917 USDT |
136,463.4513 ICP |
4.1330 USDT |
4.0150 USDT |
4.1660 USDT |
4.0400 USDT |
| 2023-08-02 |
4.1710 USDT |
160,544.3590 ICP |
4.2520 USDT |
4.1040 USDT |
4.2800 USDT |
4.1420 USDT |
| 2023-08-01 |
4.1578 USDT |
149,825.0656 ICP |
4.2070 USDT |
4.0860 USDT |
4.2510 USDT |
4.2510 USDT |
| 2023-07-31 |
4.2466 USDT |
125,737.5750 ICP |
4.2650 USDT |
4.1700 USDT |
4.2920 USDT |
4.2120 USDT |
| 2023-07-30 |
4.2851 USDT |
106,692.1929 ICP |
4.3350 USDT |
4.1950 USDT |
4.3680 USDT |
4.2670 USDT |
| 2023-07-29 |
4.3257 USDT |
96,306.6696 ICP |
4.3130 USDT |
4.2770 USDT |
4.3860 USDT |
4.3340 USDT |
| 2023-07-28 |
4.2706 USDT |
160,836.0802 ICP |
4.2150 USDT |
4.1840 USDT |
4.3580 USDT |
4.3160 USDT |
| 2023-07-27 |
4.1245 USDT |
135,664.6592 ICP |
4.0840 USDT |
4.0540 USDT |
4.2380 USDT |
4.2160 USDT |
| 2023-07-26 |
4.0373 USDT |
99,068.9024 ICP |
4.0210 USDT |
3.9840 USDT |
4.1230 USDT |
4.0860 USDT |
| 2023-07-25 |
4.0224 USDT |
127,495.1357 ICP |
4.0150 USDT |
3.9750 USDT |
4.0750 USDT |
4.0170 USDT |
| 2023-07-24 |
4.0668 USDT |
153,473.6854 ICP |
4.2170 USDT |
3.9460 USDT |
4.2250 USDT |
4.0150 USDT |
| 2023-07-23 |
4.2482 USDT |
172,537.7982 ICP |
4.1360 USDT |
4.1360 USDT |
4.3240 USDT |
4.2170 USDT |
| 2023-07-22 |
4.1113 USDT |
104,721.0567 ICP |
4.0670 USDT |
4.0630 USDT |
4.1680 USDT |
4.1350 USDT |
| 2023-07-21 |
4.0812 USDT |
110,377.6107 ICP |
4.0490 USDT |
4.0170 USDT |
4.1330 USDT |
4.0680 USDT |
| 2023-07-20 |
4.0978 USDT |
134,068.1895 ICP |
4.0600 USDT |
4.0050 USDT |
4.1700 USDT |
4.0420 USDT |
| 2023-07-19 |
4.0925 USDT |
110,713.7659 ICP |
4.0730 USDT |
4.0350 USDT |
4.1490 USDT |
4.0630 USDT |
| 2023-07-18 |
4.0335 USDT |
126,869.6378 ICP |
4.0960 USDT |
3.9510 USDT |
4.1190 USDT |
4.0730 USDT |
| 2023-07-17 |
4.0772 USDT |
164,059.9279 ICP |
4.0800 USDT |
3.9700 USDT |
4.1570 USDT |
4.0950 USDT |
| 2023-07-16 |
4.1295 USDT |
117,685.4124 ICP |
4.2060 USDT |
4.0580 USDT |
4.2230 USDT |
4.0870 USDT |
| 2023-07-15 |
4.1968 USDT |
135,286.0988 ICP |
4.2500 USDT |
4.1310 USDT |
4.2830 USDT |
4.2100 USDT |
| 2023-07-14 |
4.3607 USDT |
340,764.2244 ICP |
4.3830 USDT |
4.1240 USDT |
4.5200 USDT |
4.2530 USDT |
| 2023-07-13 |
4.3046 USDT |
206,351.7416 ICP |
4.1260 USDT |
4.0970 USDT |
4.3970 USDT |
4.3820 USDT |
| 2023-07-12 |
4.1618 USDT |
85,312.0146 ICP |
4.1150 USDT |
4.0530 USDT |
4.2220 USDT |
4.1240 USDT |
| 2023-07-11 |
4.1010 USDT |
49,875.0478 ICP |
4.0740 USDT |
4.0380 USDT |
4.1720 USDT |
4.1140 USDT |
| 2023-07-10 |
4.0194 USDT |
97,216.7084 ICP |
4.0320 USDT |
3.9170 USDT |
4.1790 USDT |
4.0730 USDT |