Crypto exchange HitBTC

Market Internet Computer (ICP) / Tether (USDT)

Identifier on HitBTC: ICPUSD
123...1213
Date Price Volume Open Low High Close
2023-02-16 6.0369 USDT 365,893.4278 ICP 6.0320 USDT 5.8490 USDT 6.2500 USDT 5.9460 USDT
2023-02-15 5.7478 USDT 235,187.4219 ICP 5.5390 USDT 5.4930 USDT 6.0570 USDT 6.0290 USDT
2023-02-14 5.4170 USDT 252,306.2216 ICP 5.3450 USDT 5.2920 USDT 5.5580 USDT 5.5270 USDT
2023-02-13 5.4058 USDT 438,664.5202 ICP 5.5110 USDT 5.1770 USDT 5.6500 USDT 5.3440 USDT
2023-02-12 5.4691 USDT 298,025.7584 ICP 5.2670 USDT 5.1920 USDT 5.7020 USDT 5.5120 USDT
2023-02-11 5.1640 USDT 125,972.9577 ICP 5.0690 USDT 5.0340 USDT 5.2820 USDT 5.2680 USDT
2023-02-10 5.0914 USDT 328,312.1424 ICP 5.0760 USDT 4.9890 USDT 5.1900 USDT 5.0740 USDT
2023-02-09 5.3948 USDT 354,279.4566 ICP 5.7300 USDT 4.9680 USDT 5.7540 USDT 5.0790 USDT
2023-02-08 5.8294 USDT 236,759.1063 ICP 5.8490 USDT 5.6190 USDT 5.9760 USDT 5.7210 USDT
2023-02-07 5.6563 USDT 272,881.4315 ICP 5.4340 USDT 5.4310 USDT 5.8850 USDT 5.8490 USDT
2023-02-06 5.5602 USDT 191,376.3502 ICP 5.6180 USDT 5.3810 USDT 5.6830 USDT 5.4400 USDT
2023-02-05 5.7377 USDT 229,950.0727 ICP 5.7930 USDT 5.5580 USDT 5.9600 USDT 5.6220 USDT
2023-02-04 5.8425 USDT 138,739.0875 ICP 5.8680 USDT 5.7620 USDT 5.9650 USDT 5.7920 USDT
2023-02-03 5.8236 USDT 234,028.5308 ICP 5.7840 USDT 5.7340 USDT 5.9010 USDT 5.8670 USDT
2023-02-02 5.9999 USDT 464,266.7580 ICP 6.0590 USDT 5.7480 USDT 6.1490 USDT 5.7810 USDT
2023-02-01 5.9383 USDT 345,832.7415 ICP 5.8720 USDT 5.6530 USDT 6.1790 USDT 6.0560 USDT
2023-01-31 5.7673 USDT 248,961.1936 ICP 5.7780 USDT 5.6410 USDT 5.9490 USDT 5.8700 USDT
2023-01-30 5.9271 USDT 281,070.3797 ICP 6.2380 USDT 5.6040 USDT 6.2590 USDT 5.7720 USDT
2023-01-29 6.1243 USDT 230,399.5316 ICP 6.0820 USDT 6.0090 USDT 6.2740 USDT 6.2400 USDT
2023-01-28 5.9683 USDT 207,335.0430 ICP 6.0640 USDT 5.8040 USDT 6.1080 USDT 6.0890 USDT
2023-01-27 5.9071 USDT 266,976.9214 ICP 5.8310 USDT 5.6050 USDT 6.1720 USDT 6.0620 USDT
2023-01-26 5.8882 USDT 292,947.8649 ICP 5.7620 USDT 5.7310 USDT 6.0460 USDT 5.8300 USDT
2023-01-25 5.6110 USDT 272,078.3871 ICP 5.5110 USDT 5.3850 USDT 5.9180 USDT 5.7610 USDT
2023-01-24 5.7869 USDT 280,750.8047 ICP 5.8010 USDT 5.4610 USDT 5.9750 USDT 5.5100 USDT
2023-01-23 5.8064 USDT 299,847.4627 ICP 5.5400 USDT 5.5400 USDT 5.9570 USDT 5.8000 USDT
2023-01-22 5.5920 USDT 377,422.5128 ICP 5.4170 USDT 5.3300 USDT 5.9640 USDT 5.5460 USDT
2023-01-21 5.5585 USDT 335,349.6070 ICP 5.5000 USDT 5.4010 USDT 5.7130 USDT 5.4180 USDT
2023-01-20 5.1654 USDT 446,526.6360 ICP 5.1260 USDT 4.9240 USDT 5.6130 USDT 5.5110 USDT
2023-01-19 5.0241 USDT 377,548.9502 ICP 4.9370 USDT 4.8680 USDT 5.1570 USDT 5.1410 USDT
2023-01-18 5.2840 USDT 453,389.9814 ICP 5.0920 USDT 4.9200 USDT 5.5630 USDT 4.9490 USDT
2023-01-17 5.2152 USDT 350,398.7727 ICP 5.0300 USDT 4.9330 USDT 5.4640 USDT 5.0900 USDT
2023-01-16 5.0783 USDT 508,583.6827 ICP 5.1470 USDT 4.8340 USDT 5.2760 USDT 5.0270 USDT
2023-01-15 5.1601 USDT 771,640.1903 ICP 5.0610 USDT 4.9290 USDT 5.4400 USDT 5.1470 USDT
2023-01-14 4.9489 USDT 670,867.6305 ICP 4.6500 USDT 4.6460 USDT 5.3280 USDT 5.0620 USDT
2023-01-13 4.4811 USDT 328,419.0636 ICP 4.5090 USDT 4.3480 USDT 4.6760 USDT 4.5930 USDT
2023-01-12 4.3760 USDT 453,440.9968 ICP 4.3490 USDT 4.2370 USDT 4.5330 USDT 4.5090 USDT
2023-01-11 4.2510 USDT 370,076.9265 ICP 4.3210 USDT 4.1150 USDT 4.3710 USDT 4.3380 USDT
2023-01-10 4.2662 USDT 305,638.6856 ICP 4.2420 USDT 4.1660 USDT 4.3330 USDT 4.3200 USDT
2023-01-09 4.2422 USDT 574,335.5208 ICP 4.1140 USDT 4.0920 USDT 4.3690 USDT 4.2430 USDT
2023-01-08 4.0460 USDT 316,308.3162 ICP 4.0140 USDT 3.9390 USDT 4.1250 USDT 4.1150 USDT
2023-01-07 3.9656 USDT 243,797.6979 ICP 3.9010 USDT 3.8880 USDT 4.0350 USDT 4.0150 USDT
2023-01-06 3.8305 USDT 202,744.7716 ICP 3.8150 USDT 3.7670 USDT 3.9130 USDT 3.9020 USDT
2023-01-05 3.8688 USDT 230,725.4540 ICP 3.9450 USDT 3.7920 USDT 3.9670 USDT 3.8160 USDT
2023-01-04 3.9706 USDT 283,086.7382 ICP 3.9120 USDT 3.9000 USDT 4.0450 USDT 3.9450 USDT
2023-01-03 3.9594 USDT 349,198.4321 ICP 4.0070 USDT 3.8380 USDT 4.0520 USDT 3.9150 USDT
2023-01-02 4.0920 USDT 286,802.9807 ICP 4.0210 USDT 3.9380 USDT 4.2260 USDT 4.0110 USDT
2023-01-01 3.9683 USDT 186,347.1360 ICP 3.9290 USDT 3.9160 USDT 4.0520 USDT 4.0190 USDT
2022-12-31 4.0738 USDT 256,222.2718 ICP 4.1200 USDT 3.9260 USDT 4.1790 USDT 3.9270 USDT
2022-12-30 4.0352 USDT 300,311.9410 ICP 4.0180 USDT 3.9000 USDT 4.1790 USDT 4.1200 USDT
2022-12-29 4.0196 USDT 306,469.6125 ICP 3.9610 USDT 3.9100 USDT 4.1020 USDT 4.0180 USDT
123...1213