Identifier on HitBTC: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
3.1330 USDT |
267,214.6613 ICP |
3.0800 USDT |
3.0570 USDT |
3.1920 USDT |
3.1420 USDT |
| 2023-09-28 |
3.0114 USDT |
215,578.9885 ICP |
2.9340 USDT |
2.9260 USDT |
3.0910 USDT |
3.0790 USDT |
| 2023-09-27 |
2.9691 USDT |
160,144.5418 ICP |
2.9570 USDT |
2.9070 USDT |
3.0250 USDT |
2.9340 USDT |
| 2023-09-26 |
2.9441 USDT |
105,231.7792 ICP |
3.0020 USDT |
2.9230 USDT |
3.0090 USDT |
2.9580 USDT |
| 2023-09-25 |
2.9717 USDT |
123,046.8387 ICP |
2.9210 USDT |
2.8920 USDT |
3.0140 USDT |
3.0010 USDT |
| 2023-09-24 |
2.9531 USDT |
72,898.2092 ICP |
2.9630 USDT |
2.8970 USDT |
2.9890 USDT |
2.9190 USDT |
| 2023-09-23 |
2.9392 USDT |
87,627.6098 ICP |
2.9220 USDT |
2.9120 USDT |
2.9650 USDT |
2.9630 USDT |
| 2023-09-22 |
2.9077 USDT |
109,422.8424 ICP |
2.9000 USDT |
2.8260 USDT |
2.9370 USDT |
2.9220 USDT |
| 2023-09-21 |
2.9501 USDT |
130,548.3291 ICP |
2.9990 USDT |
2.8820 USDT |
3.0150 USDT |
2.9010 USDT |
| 2023-09-20 |
3.0003 USDT |
145,218.6598 ICP |
3.0310 USDT |
2.9450 USDT |
3.0400 USDT |
2.9990 USDT |
| 2023-09-19 |
3.0220 USDT |
156,096.6422 ICP |
2.9790 USDT |
2.9710 USDT |
3.0590 USDT |
3.0300 USDT |
| 2023-09-18 |
2.9822 USDT |
160,393.1522 ICP |
2.9290 USDT |
2.8970 USDT |
3.0280 USDT |
2.9810 USDT |
| 2023-09-17 |
2.9456 USDT |
150,794.3751 ICP |
3.0050 USDT |
2.8770 USDT |
3.0050 USDT |
2.9290 USDT |
| 2023-09-16 |
3.0256 USDT |
212,050.1552 ICP |
3.0030 USDT |
2.9660 USDT |
3.1050 USDT |
3.0050 USDT |
| 2023-09-15 |
2.9570 USDT |
163,256.5332 ICP |
2.9230 USDT |
2.8880 USDT |
3.0320 USDT |
2.9970 USDT |
| 2023-09-14 |
2.9315 USDT |
210,687.5727 ICP |
2.9330 USDT |
2.9020 USDT |
2.9800 USDT |
2.9220 USDT |
| 2023-09-13 |
2.9195 USDT |
194,402.5102 ICP |
2.9310 USDT |
2.8680 USDT |
2.9830 USDT |
2.9300 USDT |
| 2023-09-12 |
3.0069 USDT |
225,184.7822 ICP |
2.9590 USDT |
2.9270 USDT |
3.0890 USDT |
2.9320 USDT |
| 2023-09-11 |
3.0061 USDT |
307,119.8613 ICP |
3.0950 USDT |
2.9170 USDT |
3.1010 USDT |
2.9610 USDT |
| 2023-09-10 |
3.1322 USDT |
174,938.8735 ICP |
3.2610 USDT |
3.0450 USDT |
3.2620 USDT |
3.0940 USDT |
| 2023-09-09 |
3.2772 USDT |
55,693.0835 ICP |
3.2960 USDT |
3.2550 USDT |
3.3070 USDT |
3.2630 USDT |
| 2023-09-08 |
3.3138 USDT |
89,439.2020 ICP |
3.3740 USDT |
3.2670 USDT |
3.3880 USDT |
3.2970 USDT |
| 2023-09-07 |
3.3351 USDT |
120,480.6332 ICP |
3.3690 USDT |
3.3060 USDT |
3.3920 USDT |
3.3730 USDT |
| 2023-09-06 |
3.3168 USDT |
136,741.9555 ICP |
3.2940 USDT |
3.2480 USDT |
3.3780 USDT |
3.3720 USDT |
| 2023-09-05 |
3.2881 USDT |
122,210.4004 ICP |
3.2720 USDT |
3.2570 USDT |
3.3200 USDT |
3.2950 USDT |
| 2023-09-04 |
3.2566 USDT |
137,279.0075 ICP |
3.2580 USDT |
3.2020 USDT |
3.3380 USDT |
3.2710 USDT |
| 2023-09-03 |
3.2471 USDT |
79,154.8491 ICP |
3.2570 USDT |
3.2050 USDT |
3.2790 USDT |
3.2560 USDT |
| 2023-09-02 |
3.2566 USDT |
85,611.6894 ICP |
3.2390 USDT |
3.2090 USDT |
3.2790 USDT |
3.2540 USDT |
| 2023-09-01 |
3.2997 USDT |
180,235.1483 ICP |
3.3390 USDT |
3.1850 USDT |
3.3710 USDT |
3.2350 USDT |
| 2023-08-31 |
3.4083 USDT |
217,839.8308 ICP |
3.4910 USDT |
3.2660 USDT |
3.4960 USDT |
3.3380 USDT |
| 2023-08-30 |
3.5272 USDT |
231,745.4534 ICP |
3.6530 USDT |
3.4580 USDT |
3.6530 USDT |
3.4890 USDT |
| 2023-08-29 |
3.6219 USDT |
326,202.6829 ICP |
3.4910 USDT |
3.4200 USDT |
3.7410 USDT |
3.6480 USDT |
| 2023-08-28 |
3.4623 USDT |
92,049.4614 ICP |
3.4900 USDT |
3.4280 USDT |
3.4970 USDT |
3.4880 USDT |
| 2023-08-27 |
3.5656 USDT |
98,051.8745 ICP |
3.5530 USDT |
3.4720 USDT |
3.6510 USDT |
3.4920 USDT |
| 2023-08-26 |
3.5306 USDT |
50,842.5847 ICP |
3.5130 USDT |
3.4970 USDT |
3.5700 USDT |
3.5540 USDT |
| 2023-08-25 |
3.5328 USDT |
161,897.0808 ICP |
3.5980 USDT |
3.4610 USDT |
3.6000 USDT |
3.5110 USDT |
| 2023-08-24 |
3.5855 USDT |
229,493.2599 ICP |
3.6020 USDT |
3.5130 USDT |
3.7010 USDT |
3.6000 USDT |
| 2023-08-23 |
3.5028 USDT |
232,882.8791 ICP |
3.4210 USDT |
3.3710 USDT |
3.6310 USDT |
3.6010 USDT |
| 2023-08-22 |
3.4190 USDT |
156,686.9759 ICP |
3.4890 USDT |
3.2570 USDT |
3.5230 USDT |
3.4280 USDT |
| 2023-08-21 |
3.5133 USDT |
115,774.4883 ICP |
3.5850 USDT |
3.4130 USDT |
3.6040 USDT |
3.4870 USDT |
| 2023-08-20 |
3.5638 USDT |
76,344.6131 ICP |
3.5600 USDT |
3.5170 USDT |
3.6020 USDT |
3.5830 USDT |
| 2023-08-19 |
3.5200 USDT |
81,786.2919 ICP |
3.5040 USDT |
3.4700 USDT |
3.5650 USDT |
3.5560 USDT |
| 2023-08-18 |
3.4784 USDT |
263,430.6876 ICP |
3.4060 USDT |
3.3870 USDT |
3.5370 USDT |
3.5040 USDT |
| 2023-08-17 |
3.5957 USDT |
362,541.0644 ICP |
3.7030 USDT |
3.1100 USDT |
3.8270 USDT |
3.4060 USDT |
| 2023-08-16 |
3.7539 USDT |
320,346.7619 ICP |
3.8310 USDT |
3.5740 USDT |
3.8550 USDT |
3.6990 USDT |
| 2023-08-15 |
3.9063 USDT |
297,782.3257 ICP |
4.0520 USDT |
3.5560 USDT |
4.0840 USDT |
3.8310 USDT |
| 2023-08-14 |
4.0874 USDT |
126,161.6687 ICP |
4.0290 USDT |
4.0210 USDT |
4.1290 USDT |
4.0530 USDT |
| 2023-08-13 |
4.0578 USDT |
76,698.8187 ICP |
4.0480 USDT |
4.0260 USDT |
4.0880 USDT |
4.0310 USDT |
| 2023-08-12 |
4.0415 USDT |
55,852.9806 ICP |
4.0350 USDT |
4.0200 USDT |
4.0660 USDT |
4.0460 USDT |
| 2023-08-11 |
4.0271 USDT |
62,168.0078 ICP |
4.0300 USDT |
4.0020 USDT |
4.0510 USDT |
4.0350 USDT |