Crypto exchange HitBTC

Market Internet Computer (ICP) / Tether (USDT)

Identifier on HitBTC: ICPUSD
Date Price Volume Open Low High Close
2021-06-24 36.3140 USDT 338.0645 ICP 38.0090 USDT 33.9030 USDT 38.0090 USDT 35.3370 USDT
2021-06-23 38.0173 USDT 223.2203 ICP 33.5620 USDT 33.2770 USDT 40.2670 USDT 35.6380 USDT
2021-06-22 34.9565 USDT 1,045.9193 ICP 35.9600 USDT 32.1180 USDT 39.0900 USDT 34.4520 USDT
2021-06-21 42.2081 USDT 534.9194 ICP 46.7720 USDT 36.6000 USDT 46.7720 USDT 36.6000 USDT
2021-06-20 47.6990 USDT 383.3195 ICP 48.5920 USDT 44.9000 USDT 50.5260 USDT 47.4360 USDT
2021-06-19 49.6497 USDT 454.8485 ICP 49.3870 USDT 46.8240 USDT 54.2830 USDT 48.7920 USDT
2021-06-18 50.9484 USDT 184.2227 ICP 52.4980 USDT 47.5690 USDT 53.6390 USDT 47.5690 USDT
2021-06-17 54.3234 USDT 353.2855 ICP 58.5550 USDT 51.6120 USDT 58.5550 USDT 52.4980 USDT
2021-06-16 56.5571 USDT 133.3160 ICP 60.3500 USDT 55.0000 USDT 60.3500 USDT 55.0000 USDT
2021-06-15 62.8346 USDT 790.0809 ICP 65.7660 USDT 59.0560 USDT 68.2390 USDT 61.0000 USDT
2021-06-14 66.7368 USDT 294.0201 ICP 66.1940 USDT 62.6260 USDT 69.8300 USDT 66.6470 USDT
2021-06-13 62.1172 USDT 477.0930 ICP 61.0300 USDT 58.0000 USDT 65.0000 USDT 63.4220 USDT
2021-06-12 57.6696 USDT 876.2836 ICP 58.7810 USDT 53.1730 USDT 66.3840 USDT 62.3470 USDT
2021-06-11 64.8400 USDT 277.8703 ICP 65.1860 USDT 57.0040 USDT 69.9000 USDT 58.7180 USDT
2021-06-10 74.2295 USDT 634.6639 ICP 82.5910 USDT 66.2340 USDT 82.5910 USDT 66.2340 USDT
2021-06-09 80.8670 USDT 72.3894 ICP 80.3560 USDT 77.3560 USDT 87.9480 USDT 82.0510 USDT
2021-06-08 84.9968 USDT 727.2443 ICP 92.0550 USDT 77.5110 USDT 93.3360 USDT 81.3560 USDT
2021-06-07 95.5119 USDT 632.1038 ICP 105.3680 USDT 89.0450 USDT 105.6720 USDT 91.3860 USDT
2021-06-06 105.5275 USDT 45.9507 ICP 103.7720 USDT 103.6700 USDT 108.0450 USDT 104.6430 USDT
2021-06-05 108.3529 USDT 192.6913 ICP 108.3860 USDT 100.4000 USDT 115.1010 USDT 103.5000 USDT
2021-06-04 115.9068 USDT 271.8614 ICP 120.1110 USDT 106.9340 USDT 123.1730 USDT 107.7820 USDT
2021-06-03 122.9129 USDT 500.6221 ICP 106.6150 USDT 105.4570 USDT 135.3860 USDT 123.1700 USDT
2021-06-02 106.1332 USDT 381.6128 ICP 104.0130 USDT 104.0130 USDT 112.9430 USDT 109.0850 USDT
2021-06-01 108.7223 USDT 51.5156 ICP 116.5490 USDT 106.7340 USDT 116.5490 USDT 106.7890 USDT
2021-05-31 111.3761 USDT 12.1296 ICP 109.3830 USDT 105.7150 USDT 113.7580 USDT 113.7580 USDT
2021-05-30 116.2124 USDT 72.0984 ICP 107.5630 USDT 106.0000 USDT 117.5690 USDT 112.7090 USDT
2021-05-29 111.3734 USDT 90.1325 ICP 115.8990 USDT 107.4210 USDT 117.2370 USDT 109.6680 USDT
2021-05-28 117.7012 USDT 74.9528 ICP 129.4950 USDT 110.7520 USDT 130.7230 USDT 113.1250 USDT
2021-05-27 135.0011 USDT 130.1570 ICP 141.5580 USDT 131.2130 USDT 141.5580 USDT 133.4750 USDT
2021-05-26 147.3406 USDT 136.3804 ICP 137.2700 USDT 133.9330 USDT 151.5070 USDT 142.2870 USDT
2021-05-25 133.0385 USDT 136.4085 ICP 145.9260 USDT 125.0530 USDT 155.5070 USDT 134.4000 USDT
2021-05-24 149.0651 USDT 144.0674 ICP 147.4460 USDT 137.2470 USDT 161.6670 USDT 146.9920 USDT
2021-05-23 141.7850 USDT 230.5353 ICP 147.5110 USDT 121.3540 USDT 174.9970 USDT 143.7490 USDT
2021-05-22 148.8406 USDT 107.2802 ICP 142.6090 USDT 127.8320 USDT 176.6460 USDT 149.1050 USDT
2021-05-21 156.4928 USDT 296.3736 ICP 168.2960 USDT 124.5870 USDT 207.0160 USDT 139.7780 USDT
2021-05-20 181.3544 USDT 586.2977 ICP 119.6770 USDT 103.9180 USDT 221.4970 USDT 170.3750 USDT
2021-05-19 114.0765 USDT 991.4583 ICP 171.8240 USDT 89.8750 USDT 177.7610 USDT 122.1780 USDT
2021-05-18 184.6592 USDT 208.9427 ICP 195.9800 USDT 162.7330 USDT 203.7410 USDT 162.7330 USDT
2021-05-17 200.3622 USDT 104.4543 ICP 219.3690 USDT 187.4840 USDT 220.4370 USDT 195.2200 USDT
2021-05-16 234.8978 USDT 150.3175 ICP 247.1260 USDT 206.0460 USDT 261.8590 USDT 224.6550 USDT
2021-05-15 264.0309 USDT 110.4081 ICP 302.6250 USDT 240.6000 USDT 302.6250 USDT 254.6880 USDT
2021-05-14 321.9891 USDT 39.5523 ICP 319.8610 USDT 300.2640 USDT 338.8300 USDT 302.1190 USDT
2021-05-13 296.5758 USDT 315.6469 ICP 252.8700 USDT 252.8700 USDT 342.5470 USDT 300.0040 USDT
2021-05-12 311.1840 USDT 376.7605 ICP 367.9180 USDT 260.0000 USDT 384.2070 USDT 260.0000 USDT
2021-05-11 376.4137 USDT 169.7776 ICP 10,000.0000 USDT 366.3830 USDT 10,000.0000 USDT 371.6990 USDT